TASKS/WETH Pool
The live TASKS/WETH price today is $0.062606, with a 24-hour trading volume of $244.56. This pair has changed -1.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062606
- 24h Volume
- $244.56
- 24h Buy Volume
- $199.39
- 24h Sell Volume
- $45.17
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
ClawTasks (TASKS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : 7.518250211672066e+26 TASKS for -94968970058394930 WETH
- : -6.929994771382309e+23 TASKS for 85076805775597 WETH
- : -1.7321459499777138e+26 TASKS for 21305820636514510 WETH
- : -3.5274286786331342e+22 TASKS for 4347147575141 WETH
- : -8.818461286597493e+24 TASKS for 1086879842874697 WETH
- : -110409985342630560000 TASKS for 13609415846 WETH
- : 7.330366124119114e+25 TASKS for -9211501859725704 WETH
- : -2.760249633565764e+22 TASKS for 3396782147280 WETH
TASKS / WETH
TASKS/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | TASKS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:28 PM | Buy | $0.062650 | 0.091262 | 751.83M | 0.0950 | $199.23 | 0xe0d...f3818 |
Mar 31 08:28 PM | Sell | $0.062606 | 0.091241 | 693.00K | 0.048508 | $0.1806 | 0xe0d...f3818 |
Mar 31 08:25 PM | Sell | $0.062608 | 0.091241 | 173.21M | 0.0213 | $45.16 | 0xa80...8373f |
Mar 31 08:25 PM | Sell | $0.062618 | 0.091245 | 35.27K | 0.054348 | $0.029233 | 0xa80...8373f |
Mar 31 10:28 AM | Sell | $0.062521 | 0.091245 | 8.82M | 0.021087 | $2.22 | 0x296...411d6 |
Mar 31 10:28 AM | Sell | $0.062522 | 0.091246 | 110.41 | 0.071361 | $0.042784 | 0x296...411d6 |
Mar 30 04:50 PM | Buy | $0.062569 | 0.091246 | 73.30M | 0.029212 | $18.83 | 0x2fb...aa4c6 |
Mar 30 04:50 PM | Sell | $0.062565 | 0.091244 | 27.60K | 0.053397 | $0.027079 | 0x2fb...aa4c6 |