PREME/cbXRP Pool
The live PREME/cbXRP price today is $0.022048, with a 24-hour trading volume of $25.96. This pair has changed 0.74% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.022048
- 24h Volume
- $25.96
- 24h Buy Volume
- $25.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
PREME Token (PREME) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 1.4674424309012011e+21 PREME for -2127207 cbXRP
- : 1.756488738458157e+21 PREME for -2543159 cbXRP
- : 4.846573364581204e+21 PREME for -7000000 cbXRP
- : 4.6623987109636504e+21 PREME for -6710282 cbXRP
- : 1.572783968259201e+21 PREME for -2258381 cbXRP
- : 2.93689315735484e+21 PREME for -4210093 cbXRP
- : -2.498486008817573e+22 PREME for 35893570 cbXRP
- : -7.35075e+21 PREME for 10687548 cbXRP
- : -4.247552137509278e+21 PREME for 6201822 cbXRP
- : -4.595423287837051e+21 PREME for 6731950 cbXRP
PREME / cbXRP
PREME/cbXRP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbXRP) | PREME | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:46 PM | Buy | $0.022048 | 0.021450 | 1.47K | 2.13 | $3.00 | 0xb86...c43a6 |
Mar 25 04:00 PM | Buy | $0.022048 | 0.021448 | 1.76K | 2.54 | $3.60 | 0xd88...7fc7c |
Mar 25 05:01 AM | Buy | $0.022040 | 0.021445 | 4.85K | 7.00 | $9.88 | 0xf34...c0353 |
Mar 25 04:54 AM | Buy | $0.022033 | 0.021440 | 4.66K | 6.71 | $9.48 | 0x20f...86717 |
Mar 24 06:33 AM | Buy | $0.022025 | 0.021436 | 1.57K | 2.26 | $3.18 | 0x436...58cd8 |
Mar 24 05:26 AM | Buy | $0.022018 | 0.021434 | 2.94K | 4.21 | $5.93 | 0xd80...77135 |
Mar 22 01:08 AM | Sell | $0.022027 | 0.021437 | 24.98K | 35.89 | $50.63 | 0x94b...58381 |
Mar 21 11:01 AM | Sell | $0.022099 | 0.021454 | 7.35K | 10.69 | $15.43 | 0x95a...55591 |
Mar 19 02:21 PM | Sell | $0.022116 | 0.021461 | 4.25K | 6.20 | $8.98 | 0xed9...5d569 |
Mar 19 01:34 PM | Sell | $0.022113 | 0.021465 | 4.60K | 6.73 | $9.71 | 0xf28...87f2d |