SkiBonk+/WETH Pool
The live SkiBonk+/WETH price today is $0.041575, with a 24-hour trading volume of $0.6429. This pair has changed -1.89% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.041575
- 24h Volume
- $0.6429
- 24h Buy Volume
- $0.1201
- 24h Sell Volume
- $0.5228
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.89%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/TRUMP on SushiSwapSkiBonk+/SKI on BaseSwap V2SkiBonk+/NPC on SushiSwapSkiBonk+/BYTE on Uniswap V2SkiBonk+/USDC on SushiSwapSkiBonk+/VIRTUAL on SushiSwapSkiBonk+/DOGE on SushiSwapSkiBonk+/Bonk on BaseSwap V2Recent Transactions
- : 7.628307014098376e+21 SkiBonk+ for -57344921108480 WETH
- : -1.602922305914934e+22 SkiBonk+ for 120249135539057 WETH
- : -1.688210610641627e+22 SkiBonk+ for 128620290051960 WETH
- : -7.490204221911092e+21 SkiBonk+ for 57726149562204 WETH
- : 1.497413283882777e+22 SkiBonk+ for -115685371111379 WETH
- : -2.3848828636209317e+22 SkiBonk+ for 183921097210476 WETH
- : -1.2198229311836087e+22 SkiBonk+ for 95698478217085 WETH
- : -2.3999043145098244e+22 SkiBonk+ for 191588935828423 WETH
- : 6.407384179044165e+22 SkiBonk+ for -504810704866037 WETH
- : -7.08936111517224e+21 SkiBonk+ for 54022879375879 WETH
SkiBonk+ / WETH
SkiBonk+/WETH Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (WETH) | SkiBonk+ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:24 PM | Buy | $0.041575 | 0.087522 | 7.63K | 0.045735 | $0.1201 | 0xd5d...eb085 |
Mar 15 03:24 PM | Sell | $0.041564 | 0.087469 | 16.03K | 0.031203 | $0.2506 | 0x43c...77052 |
Mar 15 12:29 PM | Sell | $0.041606 | 0.087581 | 16.88K | 0.031287 | $0.2710 | 0x0c4...860f2 |
Mar 15 09:11 AM | Sell | $0.041634 | 0.087703 | 7.49K | 0.045773 | $0.1224 | 0xb23...8849f |
Mar 15 08:40 AM | Buy | $0.041637 | 0.087758 | 14.97K | 0.031157 | $0.2450 | 0xc80...a8097 |
Mar 15 08:40 AM | Sell | $0.041613 | 0.087649 | 23.85K | 0.031840 | $0.3847 | 0x0b1...2734b |
Mar 15 08:39 AM | Sell | $0.041650 | 0.087824 | 12.20K | 0.049570 | $0.2012 | 0xdac...3fa05 |
Mar 15 08:39 AM | Sell | $0.041670 | 0.087915 | 24.00K | 0.031916 | $0.4006 | 0x09c...0ee96 |
Mar 15 08:39 AM | Buy | $0.041709 | 0.088101 | 64.07K | 0.035049 | $1.09 | 0xca8...5c59b |
Mar 15 08:29 AM | Sell | $0.041608 | 0.087618 | 7.09K | 0.045403 | $0.1140 | 0x142...35ea2 |
Mar 15 08:29 AM | Buy | $0.041619 | 0.087669 | 13.10K | 0.031002 | $0.2121 | 0x9a1...3afb7 |
Mar 15 08:29 AM | Sell | $0.041599 | 0.087575 | 25.02K | 0.031912 | $0.3999 | 0x20b...bde4b |
Mar 15 08:29 AM | Sell | $0.041637 | 0.087756 | 19.26K | 0.031503 | $0.3151 | 0xd6b...1072b |
Mar 15 08:29 AM | Buy | $0.041667 | 0.087900 | 65.52K | 0.035033 | $1.09 | 0x28c...3e016 |
Mar 15 08:17 AM | Sell | $0.041568 | 0.087425 | 7.36K | 0.045469 | $0.1155 | 0xe7e...1b143 |
Mar 15 08:17 AM | Sell | $0.041579 | 0.087476 | 27.49K | 0.032076 | $0.4340 | 0x6a8...bd6eb |
Mar 15 08:17 AM | Buy | $0.041621 | 0.087671 | 67.74K | 0.035050 | $1.10 | 0xc38...a6d8f |
Mar 15 07:52 AM | Buy | $0.041516 | 0.087202 | 8.57K | 0.046168 | $0.1299 | 0x0b5...09c36 |
Mar 15 07:51 AM | Sell | $0.041504 | 0.087145 | 16.25K | 0.031167 | $0.2444 | 0xe92...a3a2c |
Mar 15 06:22 AM | Buy | $0.041529 | 0.087252 | 6.00K | 0.044355 | $0.0917 | 0x681...48272 |
