USDC/MCADE Pool
The live USDC/MCADE price today is $1.01, with a 24-hour trading volume of $225.85. This pair has changed 1.36% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $225.85
- 24h Buy Volume
- $119.91
- 24h Sell Volume
- $105.94
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.23%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.36%
Tokens in this pool
USD Coin (USDC) Metacade (MCADE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/PHANPYBrain/FLWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -2033408 USDC for 923870727230774800000 MCADE
- : -2989412 USDC for 1.3660388365745922e+21 MCADE
- : -2799323 USDC for 1.2876837538097513e+21 MCADE
- : -1215671 USDC for 561789596372909360000 MCADE
- : -3332082 USDC for 1.547918963113903e+21 MCADE
- : -11221573 USDC for 5.301752614588686e+21 MCADE
- : 24437443 USDC for -1.1439746747279748e+22 MCADE
- : 15633023 USDC for -6.989503325340799e+21 MCADE
- : -18892560 USDC for 8.427025168005768e+21 MCADE
- : -2135024 USDC for 975243947297567800000 MCADE
USDC / MCADE
USDC/MCADE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MCADE) | USDC | MCADE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:24 PM | Sell | $1.01 | 454.35 | 2.03 | 923.87 | $2.06 | 0xe44...8a1bb |
Mar 24 08:21 PM | Sell | $1.02 | 456.96 | 2.99 | 1.37K | $3.05 | 0x362...3d3d5 |
Mar 24 07:35 PM | Sell | $1.03 | 460.00 | 2.80 | 1.29K | $2.87 | 0x66f...589ed |
Mar 24 07:35 PM | Sell | $1.03 | 462.12 | 1.22 | 561.79 | $1.25 | 0xe83...0bb8e |
Mar 24 07:34 PM | Sell | $1.04 | 464.55 | 3.33 | 1.55K | $3.45 | 0x43b...dc2a8 |
Mar 24 07:34 PM | Sell | $1.05 | 472.46 | 11.22 | 5.30K | $11.83 | 0x9c8...11a0e |
Mar 24 07:34 PM | Buy | $1.04 | 468.12 | 24.44 | 11.44K | $25.52 | 0xf29...c2ec5 |
Mar 24 07:31 PM | Buy | $0.9974 | 447.10 | 15.63 | 6.99K | $15.59 | 0x317...a0b82 |
Mar 24 07:31 PM | Sell | $0.9912 | 446.05 | 18.89 | 8.43K | $18.73 | 0xab7...cf07d |
Mar 24 07:28 PM | Sell | $1.02 | 456.78 | 2.14 | 975.24 | $2.17 | 0x4c0...87f7d |
Mar 24 05:05 PM | Buy | $1.02 | 459.07 | 3.02 | 1.39K | $3.08 | 0x16c...2766c |
Mar 24 02:50 PM | Buy | $1.01 | 456.15 | 2.56 | 1.17K | $2.59 | 0x064...975e0 |
Mar 24 02:04 PM | Buy | $1.00 | 454.47 | 0.6749 | 306.72 | $0.6749 | 0x7d5...fdb25 |
Mar 24 01:40 PM | Buy | $1.01 | 452.59 | 2.96 | 1.34K | $2.99 | 0xd4a...e9773 |
Mar 24 11:55 AM | Sell | $1.01 | 450.90 | 4.97 | 2.24K | $5.00 | 0x9de...a66e9 |
Mar 24 10:33 AM | Sell | $1.02 | 455.27 | 3.50 | 1.59K | $3.56 | 0x593...dee7d |
Mar 24 09:22 AM | Sell | $1.02 | 459.40 | 4.39 | 2.02K | $4.50 | 0x011...b08b8 |
Mar 24 09:22 AM | Sell | $1.03 | 462.65 | 1.76 | 813.44 | $1.81 | 0xcff...3115b |
Mar 24 09:22 AM | Sell | $1.07 | 479.92 | 29.55 | 14.18K | $31.64 | 0x761...e700d |
Mar 24 09:22 AM | Buy | $1.06 | 476.14 | 41.58 | 19.80K | $44.16 | 0x4a6...7dbb4 |
