Metacade

Metacade Price (MCADE)

Date	Market	Type	Price (USD)	Price	MCADE	2nd ASSET	Total	TXN
Mar 24 05:08 PM	MCADE / WETH	Buy	$0.0₂2178	0.0₅1030 WETH	22.85K	0.0235 WETH	$49.75	0x72f...48ca6
Mar 24 05:05 PM	MCADE / USDC	Sell	$0.0₂2179	0.0₂2179 USDC	1.39K	3.02 USDC	$3.02	0x16c...2766c
Mar 24 05:05 PM	MCADE / WETH	Buy	$0.0₂2172	0.0₅1026 WETH	1.39K	0.0₂1422 WETH	$3.01	0x16c...2766c
Mar 24 03:39 PM	MCADE / WETH	Sell	$0.0₂2189	0.0₅1022 WETH	15.30K	0.0156 WETH	$33.49	0x7b0...0a0c7
Mar 24 02:50 PM	MCADE / WETH	Buy	$0.0₂2185	0.0₅1030 WETH	1.17K	0.0₂1203 WETH	$2.55	0x064...975e0
Mar 24 02:50 PM	MCADE / USDC	Sell	$0.0₂2193	0.0₂2193 USDC	1.17K	2.56 USDC	$2.56	0x064...975e0
Mar 24 02:19 PM	MCADE / WETH	Buy	$0.0₂2194	0.0₅1029 WETH	5.15K	0.0₂5301 WETH	$11.30	0x6a0...982bc
Mar 24 02:10 PM	MCADE / WETH	Sell	$0.0₂2193	0.0₅1023 WETH	5.80K	0.0₂5928 WETH	$12.71	0x9f1...b69c6
Mar 24 02:04 PM	MCADE / USDC	Sell	$0.0₂2201	0.0₂2201 USDC	306.72	0.6749 USDC	$0.6749	0x7d5...fdb25
Mar 24 01:40 PM	MCADE / USDC	Sell	$0.0₂2210	0.0₂2210 USDC	1.34K	2.96 USDC	$2.96	0xd4a...e9773
Mar 24 01:40 PM	MCADE / WETH	Buy	$0.0₂2209	0.0₅1030 WETH	1.34K	0.0₂1382 WETH	$2.96	0xd4a...e9773
Mar 24 11:55 AM	MCADE / WETH	Buy	$0.0₂2219	0.0₅1026 WETH	26.59K	0.0273 WETH	$58.99	0x9de...a66e9
Mar 24 11:55 AM	MCADE / USDC	Buy	$0.0₂2218	0.0₂2218 USDC	2.24K	4.97 USDC	$4.98	0x9de...a66e9
Mar 24 11:11 AM	MCADE / WETH	Sell	$0.0₂2202	0.0₅1019 WETH	22.51K	0.0229 WETH	$49.55	0x21c...9ab6c
Mar 24 10:33 AM	MCADE / WETH	Sell	$0.0₂2206	0.0₅1023 WETH	1.59K	0.0₂1630 WETH	$3.52	0x593...dee7d
Mar 24 10:33 AM	MCADE / USDC	Buy	$0.0₂2197	0.0₂2197 USDC	1.59K	3.50 USDC	$3.50	0x593...dee7d
Mar 24 10:33 AM	MCADE / WETH	Buy	$0.0₂2205	0.0₅1022 WETH	45.38K	0.0464 WETH	$100.03	0x519...18872
Mar 24 09:22 AM	MCADE / USDC	Buy	$0.0₂2177	0.0₂2177 USDC	2.02K	4.39 USDC	$4.39	0x011...b08b8
Mar 24 09:22 AM	MCADE / WETH	Sell	$0.0₂2168	0.0₅1009 WETH	813.44	0.0₃8203 WETH	$1.76	0xcff...3115b
Mar 24 09:22 AM	MCADE / USDC	Buy	$0.0₂2162	0.0₂2162 USDC	813.44	1.76 USDC	$1.76	0xcff...3115b
Mar 24 09:22 AM	MCADE / WETH	Buy	$0.0₂2176	0.0₅1013 WETH	13.93K	0.0141 WETH	$30.30	0xcff...3115b
Mar 24 09:22 AM	MCADE / WETH	Sell	$0.0₂2163	0.0₅1007 WETH	14.18K	0.0143 WETH	$30.67	0x761...e700d
Mar 24 09:22 AM	MCADE / USDC	Buy	$0.0₂2084	0.0₂2084 USDC	14.18K	29.55 USDC	$29.55	0x761...e700d
Mar 24 09:22 AM	MCADE / WETH	Buy	$0.0₂2164	0.0₅1007 WETH	51.31K	0.0517 WETH	$111.01	0x761...e700d
Mar 24 09:22 AM	MCADE / WETH	Buy	$0.0₂2072	0.0₆9641 WETH	235.12K	0.2267 WETH	$487.13	0x761...e700d
Mar 24 09:22 AM	MCADE / WETH	Buy	$0.0₂1995	0.0₆9278 WETH	19.80K	0.0184 WETH	$39.48	0x4a6...7dbb4
Mar 24 09:22 AM	MCADE / USDC	Sell	$0.0₂2101	0.0₂2101 USDC	19.80K	41.58 USDC	$41.58	0x4a6...7dbb4
Mar 24 09:22 AM	MCADE / WETH	Sell	$0.0₂2084	0.0₆9695 WETH	350.17K	0.3395 WETH	$729.59	0xc41...09b80
Mar 24 07:50 AM	MCADE / WETH	Sell	$0.0₂2209	0.0₅1024 WETH	12.01K	0.0123 WETH	$26.53	0x52d...d60e8
Mar 24 07:38 AM	MCADE / WETH	Buy	$0.0₂2220	0.0₅1031 WETH	8.96K	0.0₂9238 WETH	$19.89	0x197...52035
Mar 24 07:38 AM	MCADE / WETH	Buy	$0.0₂2211	0.0₅1027 WETH	18.10K	0.0186 WETH	$40.00	0x54d...c97ad
Mar 24 07:38 AM	MCADE / USDC	Sell	$0.0₂2224	0.0₂2224 USDC	3.34K	7.43 USDC	$7.43	0x84b...c9822
Mar 24 07:38 AM	MCADE / WETH	Buy	$0.0₂2204	0.0₅1023 WETH	3.34K	0.0₂3420 WETH	$7.37	0x84b...c9822
Mar 24 07:38 AM	MCADE / WETH	Sell	$0.0₂2221	0.0₅1031 WETH	91.91K	0.0947 WETH	$204.07	0xc92...09fdd
Mar 24 07:06 AM	MCADE / WETH	Sell	$0.0₂2255	0.0₅1046 WETH	1.14K	0.0₂1194 WETH	$2.57	0xb23...52e7b
Mar 24 07:06 AM	MCADE / USDC	Buy	$0.0₂2250	0.0₂2250 USDC	1.14K	2.57 USDC	$2.57	0xb23...52e7b
Mar 24 05:26 AM	MCADE / WETH	Sell	$0.0₂2232	0.0₅1047 WETH	3.48K	0.0₂3638 WETH	$7.75	0x293...9402c
Mar 24 05:26 AM	MCADE / USDC	Sell	$0.0₂2235	0.0₂2235 USDC	868.87	1.94 USDC	$1.94	0x293...9402c
Mar 24 02:49 AM	MCADE / USDC	Buy	$0.0₂2253	0.0₂2253 USDC	4.44	0.0₂9990 USDC	$0.0₂9991	0xe05...680c9
Mar 24 02:48 AM	MCADE / USDC	Sell	$0.0₂2240	0.0₂2240 USDC	138.81	0.3109 USDC	$0.3109	0x224...0d24f
Mar 24 02:48 AM	MCADE / USDC	Buy	$0.0₂2254	0.0₂2254 USDC	140.22	0.3159 USDC	$0.3159	0xa9c...6ddee
Mar 24 02:46 AM	MCADE / USDC	Buy	$0.0₂2248	0.0₂2248 USDC	888.83	2.00 USDC	$2.00	0x75b...a26c3
Mar 24 02:46 AM	MCADE / WETH	Buy	$0.0₂2252	0.0₅1053 WETH	7.99K	0.0₂8405 WETH	$17.98	0x75b...a26c3
Mar 24 01:42 AM	MCADE / USDC	Sell	$0.0₂2234	0.0₂2234 USDC	878.27	1.96 USDC	$1.96	0x42b...a5776
Mar 24 01:42 AM	MCADE / WETH	Buy	$0.0₂2240	0.0₅1051 WETH	878.27	0.0₃9229 WETH	$1.97	0x42b...a5776
Mar 24 01:42 AM	MCADE / USDC	Sell	$0.0₂2244	0.0₂2244 USDC	879.88	1.97 USDC	$1.97	0x4f3...425e0
Mar 24 01:42 AM	MCADE / WETH	Buy	$0.0₂2240	0.0₅1051 WETH	879.88	0.0₃9243 WETH	$1.97	0x4f3...425e0
Mar 24 12:15 AM	MCADE / WETH	Buy	$0.0₂2220	0.0₅1035 WETH	98.38K	0.1018 WETH	$218.39	0x6b7...b9175
Mar 24 12:15 AM	MCADE / WETH	Sell	$0.0₂2207	0.0₅1029 WETH	100.00K	0.1028 WETH	$220.69	0x293...84162
Mar 24 12:15 AM	MCADE / WETH	Buy	$0.0₂2222	0.0₅1035 WETH	99.41K	0.1028 WETH	$220.83	0xbd7...d30cb
Mar 24 12:15 AM	MCADE / WETH	Sell	$0.0₂2209	0.0₅1029 WETH	100.00K	0.1028 WETH	$220.83	0xded...c54a1
Mar 24 12:14 AM	MCADE / USDC	Buy	$0.0₂2253	0.0₂2253 USDC	1.71K	3.84 USDC	$3.84	0xe9a...11657
Mar 24 12:14 AM	MCADE / WETH	Buy	$0.0₂2257	0.0₅1051 WETH	277.54	0.0₃2917 WETH	$0.6261	0xbfe...a3b63
Mar 24 12:14 AM	MCADE / WETH	Sell	$0.0₂2243	0.0₅1045 WETH	288.23	0.0₃3011 WETH	$0.6464	0xa19...253f0
Mar 24 12:14 AM	MCADE / USDC	Buy	$0.0₂2242	0.0₂2242 USDC	288.23	0.6460 USDC	$0.6460	0xa19...253f0
Mar 24 12:14 AM	MCADE / WETH	Buy	$0.0₂2256	0.0₅1051 WETH	1.97K	0.0₂2069 WETH	$4.44	0x597...f1d89
Mar 24 12:14 AM	MCADE / WETH	Sell	$0.0₂2242	0.0₅1045 WETH	1.86K	0.0₂1943 WETH	$4.17	0x5b8...4f8b7
Mar 24 12:14 AM	MCADE / USDC	Buy	$0.0₂2230	0.0₂2230 USDC	1.86K	4.15 USDC	$4.15	0x5b8...4f8b7
Mar 24 12:14 AM	MCADE / WETH	Buy	$0.0₂2231	0.0₅1039 WETH	74.03K	0.0769 WETH	$165.09	0x5b8...4f8b7
Mar 24 12:14 AM	MCADE / WETH	Buy	$0.0₂2203	0.0₅1026 WETH	5.67K	0.0₂5815 WETH	$12.48	0xaf4...455ba
Mar 24 12:14 AM	MCADE / USDC	Sell	$0.0₂2238	0.0₂2238 USDC	5.67K	12.68 USDC	$12.68	0xaf4...455ba
Mar 24 12:14 AM	MCADE / WETH	Sell	$0.0₂2222	0.0₅1035 WETH	100.00K	0.1035 WETH	$222.19	0xe8a...81574
Mar 23 11:22 PM	MCADE / USDC	Sell	$0.0₂2271	0.0₂2271 USDC	144.69	0.3285 USDC	$0.3285	0x3aa...1d378
Mar 23 11:22 PM	MCADE / USDC	Sell	$0.0₂2273	0.0₂2273 USDC	163.50	0.3715 USDC	$0.3715	0xbbb...b14e9
Mar 23 09:43 PM	MCADE / WETH	Sell	$0.0₂2277	0.0₅1054 WETH	16.12K	0.0170 WETH	$36.70	0xf07...547c8
Mar 23 09:04 PM	MCADE / WETH	Sell	$0.0₂2300	0.0₅1064 WETH	44.24K	0.0471 WETH	$101.74	0xff7...a3e82
Mar 23 09:04 PM	MCADE / WETH	Buy	$0.0₂2307	0.0₅1068 WETH	61.66K	0.0658 WETH	$142.25	0x5e4...e6885
Mar 23 08:42 PM	MCADE / USDC	Buy	$0.0₂2282	0.0₂2282 USDC	873.78	1.99 USDC	$1.99	0x284...add0d
Mar 23 08:42 PM	MCADE / WETH	Buy	$0.0₂2280	0.0₅1055 WETH	15.57K	0.0164 WETH	$35.49	0x284...add0d
Mar 23 08:27 PM	MCADE / WETH	Buy	$0.0₂2270	0.0₅1052 WETH	880.41	0.0₃9259 WETH	$2.00	0x659...0202e
Mar 23 08:01 PM	MCADE / WETH	Buy	$0.0₂2263	0.0₅1052 WETH	854.13	0.0₃8980 WETH	$1.93	0x790...4f221
Mar 23 08:01 PM	MCADE / USDC	Sell	$0.0₂2268	0.0₂2268 USDC	854.13	1.94 USDC	$1.94	0x790...4f221
Mar 23 07:41 PM	MCADE / USDC	Sell	$0.0₂2275	0.0₂2275 USDC	342.73	0.7796 USDC	$0.7796	0x926...b17ba
Mar 23 07:41 PM	MCADE / WETH	Buy	$0.0₂2272	0.0₅1052 WETH	342.73	0.0₃3603 WETH	$0.7786	0x926...b17ba
Mar 23 07:41 PM	MCADE / WETH	Buy	$0.0₂2271	0.0₅1051 WETH	4.37K	0.0₂4585 WETH	$9.91	0x926...b17ba
Mar 23 07:41 PM	MCADE / WETH	Buy	$0.0₂2247	0.0₅1040 WETH	62.69K	0.0652 WETH	$140.82	0xc03...bbb13
Mar 23 07:41 PM	MCADE / WETH	Sell	$0.0₂2239	0.0₅1036 WETH	78.64K	0.0814 WETH	$176.03	0xa6f...0e244
Mar 23 07:05 PM	MCADE / USDC	Buy	$0.0₂2281	0.0₂2281 USDC	1.69K	3.85 USDC	$3.85	0xbf3...06577
Mar 23 05:39 PM	MCADE / WETH	Sell	$0.0₂2265	0.0₅1053 WETH	24.21K	0.0255 WETH	$54.83	0x257...c73c0
Mar 23 04:30 PM	MCADE / WETH	Sell	$0.0₂2251	0.0₅1062 WETH	28.42K	0.0302 WETH	$63.95	0x067...d50b9
Mar 23 03:56 PM	MCADE / WETH	Buy	$0.0₂2285	0.0₅1071 WETH	10.68K	0.0114 WETH	$24.40	0xd57...e6ba5
Mar 23 03:56 PM	MCADE / WETH	Buy	$0.0₂2277	0.0₅1067 WETH	10.73K	0.0114 WETH	$24.42	0x428...b607e
Mar 23 03:56 PM	MCADE / USDC	Sell	$0.0₂2268	0.0₂2268 USDC	1.76K	3.98 USDC	$3.98	0x357...7d8a5
Mar 23 03:56 PM	MCADE / WETH	Sell	$0.0₂2264	0.0₅1062 WETH	17.84K	0.0189 WETH	$40.39	0x357...7d8a5
Mar 23 03:46 PM	MCADE / USDC	Sell	$0.0₂2288	0.0₂2288 USDC	1.68K	3.84 USDC	$3.84	0x463...2a2d7
Mar 23 03:29 PM	MCADE / WETH	Buy	$0.0₂2304	0.0₅1065 WETH	40.00K	0.0426 WETH	$92.16	0x9f6...d6660
Mar 23 02:41 PM	MCADE / AERO	Sell	$0.0₂2286	0.0₂6667 AERO	38.09	0.2539 AERO	$0.0870	0x801...79ad5
Mar 23 01:52 PM	MCADE / USDC	Buy	$0.0₂2303	0.0₂2303 USDC	1.37K	3.16 USDC	$3.16	0xbb7...b3950
Mar 23 01:52 PM	MCADE / WETH	Buy	$0.0₂2303	0.0₅1055 WETH	21.43K	0.0226 WETH	$49.33	0x645...93450
Mar 23 01:52 PM	MCADE / WETH	Sell	$0.0₂2296	0.0₅1052 WETH	41.74K	0.0439 WETH	$95.84	0x53d...6048f
Mar 23 01:52 PM	MCADE / USDC	Sell	$0.0₂2292	0.0₂2292 USDC	1.74K	3.99 USDC	$3.99	0x53d...6048f
Mar 23 01:51 PM	MCADE / USDC	Buy	$0.0₂2308	0.0₂2308 USDC	1.36K	3.13 USDC	$3.13	0x86c...b1635
Mar 23 01:43 PM	MCADE / USDC	Buy	$0.0₂2292	0.0₂2292 USDC	1.31K	2.99 USDC	$2.99	0xbfa...db5ba
Mar 23 01:22 PM	MCADE / USDC	Buy	$0.0₂2276	0.0₂2276 USDC	1.38K	3.14 USDC	$3.14	0xb48...1f165
Mar 23 12:01 PM	MCADE / USDC	Sell	$0.0₂2264	0.0₂2264 USDC	1.55K	3.51 USDC	$3.51	0xb04...e4118
Mar 23 12:01 PM	MCADE / WETH	Buy	$0.0₂2261	0.0₅1065 WETH	1.55K	0.0₂1652 WETH	$3.51	0xb04...e4118
Mar 23 11:47 AM	MCADE / USDC	Sell	$0.0₂2281	0.0₂2281 USDC	1.44K	3.29 USDC	$3.29	0xbfc...9cbd6
Mar 23 11:47 AM	MCADE / WETH	Buy	$0.0₂2276	0.0₅1064 WETH	1.44K	0.0₂1536 WETH	$3.28	0xbfc...9cbd6
Mar 23 11:47 AM	MCADE / WETH	Buy	$0.0₂2278	0.0₅1063 WETH	8.73K	0.0₂9273 WETH	$19.88	0xea1...76928
Mar 23 11:20 AM	MCADE / WETH	Buy	$0.0₂2284	0.0₅1054 WETH	42.04K	0.0443 WETH	$96.02	0xa9f...e4faa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MCADE		1y	$2.12K	48	$3.99K	-	-	-2.11%	$491.74M
USDC/MCADE		1y	$1.00	18	$38.48	-	-	-0.40%	$3.63B

What is the price of Metacade (MCADE)?

The current price for Metacade (MCADE) on the Base chain is $0.0₂2178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Metacade (MCADE)?

You can buy Metacade on decentralized exchanges (DEXes) on the Base chain. Check the Metacade Liquidity pools to see all available MCADE trading pairs and choose the pool with the best liquidity.

What is Metacade (MCADE) liquidity?

The total liquidity for Metacade (MCADE) across all pools on Base is $7.58K. Liquidity is spread across pools, providing traders with multiple options for swapping MCADE.

What is MCADE, Metacade?

Metacade (MCADE) is a cryptocurrency token deployed on the Base blockchain. The current value of MCADE is $0.0₂2178. Visit the Description tab for more details about this project.

How to trade MCADE?

You can buy or sell MCADE on the Base chain through any of available MCADE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metacade

Metacade is an innovative Web3 community platform designed for gamers and blockchain enthusiasts to connect and collaborate. This virtual hub aims to foster a dynamic environment where users can engage with GameFi and explore the rich culture of Web3. Within the Metacade ecosystem, users can meet fellow gamers, developers, and entrepreneurs eager to share their interests and talents. The platform offers features such as trending game listings, leaderboards, and the ability to publish reviews, creating a vibrant community atmosphere. Members can access valuable GameFi insights and interact in real-time, all while being rewarded with the native token for their contributions. This incentivizes active participation and enhances the overall user experience. A key aspect of Metacade is its commitment to empowering gamers. Token holders have the opportunity to vote on which developer-submitted games should receive funding through the Metagrants scheme, ensuring that community preferences drive project support. By leveraging Web3 technology, Metacade seeks to transform the traditional gaming community model, giving more control and ownership back to gamers. This vision positions Metacade as a pioneering force in the evolution of community-driven gaming.

WETH/MCADE on Aerodrome USDC/MCADE on Aerodrome

Metacade (MCADE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Metacade

About Metacade