WETH/MCADE Pool
The live WETH/MCADE price today is $2.14K, with a 24-hour trading volume of $4.03K. This pair has changed -0.44% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $4.03K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 20
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped Ether (WETH) Metacade (MCADE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 15631915702909188 WETH for -1.5303031377641872e+22 MCADE
- : -1202111512051712 WETH for 1.1672115560737484e+21 MCADE
- : -5300288071236212 WETH for 5.151467961439203e+21 MCADE
- : 5927482084804003 WETH for -5.795209609805846e+21 MCADE
- : -1381710286567394 WETH for 1.341858387207714e+21 MCADE
- : -27263376376794140 WETH for 2.659208677678633e+22 MCADE
- : 22924368041292456 WETH for -2.2509201160647565e+22 MCADE
- : 1629310089740532 WETH for -1.593848307566458e+21 MCADE
- : -46355184044975060 WETH for 4.53813976770273e+22 MCADE
- : 820229667654459 WETH for -813436427807985000000 MCADE
WETH / MCADE
WETH/MCADE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MCADE) | WETH | MCADE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:39 PM | Buy | $2.14K | 978.96K | 0.0156 | 15.30K | $33.49 | 0x7b0...0a0c7 |
Mar 24 02:50 PM | Sell | $2.12K | 970.97K | 0.021203 | 1.17K | $2.55 | 0x064...975e0 |
Mar 24 02:19 PM | Sell | $2.13K | 971.92K | 0.025301 | 5.15K | $11.30 | 0x6a0...982bc |
Mar 24 02:10 PM | Buy | $2.14K | 977.68K | 0.025928 | 5.80K | $12.71 | 0x9f1...b69c6 |
Mar 24 01:40 PM | Sell | $2.14K | 971.16K | 0.021382 | 1.34K | $2.96 | 0xd4a...e9773 |
Mar 24 11:55 AM | Sell | $2.16K | 975.38K | 0.0273 | 26.59K | $58.99 | 0x9de...a66e9 |
Mar 24 11:11 AM | Buy | $2.16K | 981.89K | 0.0229 | 22.51K | $49.55 | 0x21c...9ab6c |
Mar 24 10:33 AM | Buy | $2.16K | 978.24K | 0.021630 | 1.59K | $3.52 | 0x593...dee7d |
Mar 24 10:33 AM | Sell | $2.16K | 978.99K | 0.0464 | 45.38K | $100.03 | 0x519...18872 |
Mar 24 09:22 AM | Buy | $2.15K | 991.72K | 0.038203 | 813.44 | $1.76 | 0xcff...3115b |
Mar 24 09:22 AM | Sell | $2.15K | 987.77K | 0.0141 | 13.93K | $30.30 | 0xcff...3115b |
Mar 24 09:22 AM | Buy | $2.15K | 993.69K | 0.0143 | 14.18K | $30.67 | 0x761...e700d |
Mar 24 09:22 AM | Sell | $2.15K | 993.40K | 0.0517 | 51.31K | $111.01 | 0x761...e700d |
Mar 24 09:22 AM | Sell | $2.15K | 1.04M | 0.2267 | 235.12K | $487.13 | 0x761...e700d |
Mar 24 09:22 AM | Sell | $2.15K | 1.08M | 0.0184 | 19.80K | $39.48 | 0x4a6...7dbb4 |
Mar 24 09:22 AM | Buy | $2.15K | 1.03M | 0.3395 | 350.17K | $729.59 | 0xc41...09b80 |
Mar 24 07:50 AM | Buy | $2.16K | 976.62K | 0.0123 | 12.01K | $26.53 | 0x52d...d60e8 |
Mar 24 07:38 AM | Sell | $2.15K | 970.31K | 0.029238 | 8.96K | $19.89 | 0x197...52035 |
Mar 24 07:38 AM | Sell | $2.15K | 974.40K | 0.0186 | 18.10K | $40.00 | 0x54d...c97ad |
Mar 24 07:38 AM | Sell | $2.15K | 977.65K | 0.023420 | 3.34K | $7.37 | 0x84b...c9822 |
