flETH/ZXBT Pool
The live flETH/ZXBT price today is $5.62K, with a 24-hour trading volume of $34.58. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.62K
- 24h Volume
- $34.58
- 24h Buy Volume
- $24.40
- 24h Sell Volume
- $10.18
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 31
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
flETH (flETH) ZXBT (ZXBT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading flETH (flETH)
flETH/ODAI on Uniswap V4flETH/TAKEOVER on Uniswap V4flETH/NOELCLAW on Uniswap V4flETH/TRENCHER on Uniswap V4flETH/TILES on Uniswap V4flETH/JARV1S on Uniswap V4flETH/SKILL on Uniswap V4flETH/WETH on PancakeSwap V3flETH/WETH on Uniswap V3flETH/MLTL on Uniswap V4Recent Transactions
- : 156702004245936 flETH for -9.754628368822341e+21 ZXBT
- : 39948317208631 flETH for -2.485756893726567e+21 ZXBT
- : 334881862137168 flETH for -2.082171329422586e+22 ZXBT
- : 113529422486674 flETH for -7.052322680598291e+21 ZXBT
- : 74282455400494 flETH for -4.6125605110381627e+21 ZXBT
- : 11826304578755 flETH for -734222867169431800000 ZXBT
- : 18465275973153 flETH for -1.1463244933623378e+21 ZXBT
- : 30457494472283 flETH for -1.8906111445483413e+21 ZXBT
- : -1809525518433710 flETH for 1.127368543141042e+23 ZXBT
- : 585797607825210 flETH for -3.658844480392126e+22 ZXBT
flETH / ZXBT
flETH/ZXBT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZXBT) | flETH | ZXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:25 AM | Buy | $5.62K | 62.27M | 0.031568 | 9.75K | $0.8800 | 0xbeb...9c4f9 |
Mar 16 08:26 AM | Buy | $5.62K | 62.23M | 0.043995 | 2.49K | $0.2244 | 0x8a8...2bbf4 |
Mar 16 07:41 AM | Buy | $5.62K | 62.22M | 0.033349 | 20.82K | $1.88 | 0x524...d7d21 |
Mar 16 04:39 AM | Buy | $5.62K | 62.13M | 0.031136 | 7.05K | $0.6376 | 0xf81...0db81 |
Mar 16 04:35 AM | Buy | $5.62K | 62.10M | 0.047429 | 4.61K | $0.4172 | 0xb8c...5a654 |
Mar 16 04:27 AM | Buy | $5.62K | 62.09M | 0.041183 | 734.22 | $0.0664 | 0x5a8...efd91 |
Mar 16 03:55 AM | Buy | $5.62K | 62.08M | 0.041847 | 1.15K | $0.1037 | 0x2db...210bc |
Mar 16 01:31 AM | Buy | $5.62K | 62.08M | 0.043046 | 1.89K | $0.1711 | 0x613...ddf4f |
Mar 16 12:14 AM | Sell | $5.62K | 62.07M | 0.021810 | 112.74K | $10.16 | 0xbb2...63785 |
Mar 15 11:33 PM | Buy | $5.62K | 62.53M | 0.035858 | 36.59K | $3.29 | 0xd4a...36dfc |
Mar 15 09:29 PM | Buy | $5.62K | 62.38M | 0.057381 | 460.44 | $0.0415 | 0x334...f7d95 |
Mar 15 09:24 PM | Buy | $5.62K | 62.38M | 0.041237 | 771.35 | $0.0694 | 0x176...81317 |
Mar 15 09:17 PM | Buy | $5.62K | 62.38M | 0.034846 | 30.20K | $2.72 | 0x4d3...e120b |
Mar 15 07:57 PM | Buy | $5.62K | 62.25M | 0.044497 | 2.80K | $0.2525 | 0x88d...40a05 |
Mar 15 07:51 PM | Buy | $5.62K | 62.24M | 0.045899 | 3.67K | $0.3313 | 0x1b5...29b87 |
Mar 15 07:27 PM | Buy | $5.62K | 62.23M | 0.052024 | 125.94 | $0.0114 | 0xd05...0027a |
Mar 15 07:18 PM | Buy | $5.62K | 62.23M | 0.031081 | 6.72K | $0.6068 | 0x4c7...3ade8 |
Mar 15 07:03 PM | Buy | $5.62K | 62.20M | 0.031812 | 11.27K | $1.02 | 0x92e...406d7 |
Mar 15 06:52 PM | Buy | $5.62K | 62.15M | 0.056810 | 423.19 | $0.0382 | 0x546...5e82f |
Mar 15 06:01 PM | Buy | $5.62K | 62.15M | 0.042220 | 1.38K | $0.1246 | 0x126...ed708 |
