ZXBT (ZXBT)
The live ZXBT price today is $0.043897, with a 24-hour trading volume of $73.54. ZXBT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.043897
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.23K
- 24h Volume
- $73.54
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -1.575138741608773e+21 ZXBT for 25849218247003 flETH
- : -2.384990749556298e+21 ZXBT for 4727128520596336000 ZORA
- : -1.3258645977608237e+23 ZXBT for 262910495133284040000 ZORA
- : 1.3257504866632454e+23 ZXBT for -2166160992960968 flETH
- : -1.69082692705762e+21 ZXBT for 3354323341406739500 ZORA
- : -9.278447743257546e+22 ZXBT for 184127971189319370000 ZORA
- : -9.278447743257546e+22 ZXBT for 228698063849530030000 MAMO
- : -2.410714453239412e+21 ZXBT for 4785528909251094000 ZORA
- : -1.3371615964210669e+23 ZXBT for 265563238154500730000 ZORA
- : 1.3370401511226174e+23 ZXBT for -2165311998327290 flETH
ZXBT
ZXBT Price (ZXBT)
| Date | Market | Type | Price (USD) | Price | ZXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:14 AM | ZXBT / flETH | Sell | $0.043799 | 0.071641 flETH | 1.58K | 0.042585 flETH | $0.0598 | 0xd72...49f28 |
Mar 17 08:00 AM | ZXBT / ZORA | Sell | $0.043994 | 0.022044 ZORA | 2.38K | 4.73 ZORA | $0.0953 | 0x1de...f9212 |
Mar 17 08:00 AM | ZXBT / ZORA | Sell | $0.043994 | 0.022044 ZORA | 132.59K | 262.91 ZORA | $5.30 | 0x1de...f9212 |
Mar 17 08:00 AM | ZXBT / flETH | Buy | $0.043552 | 0.071642 flETH | 132.58K | 0.022167 flETH | $4.71 | 0x1de...f9212 |
Mar 17 08:00 AM | ZXBT / ZORA | Sell | $0.043998 | 0.022046 ZORA | 1.69K | 3.35 ZORA | $0.0676 | 0xca5...fa643 |
Mar 17 08:00 AM | ZXBT / ZORA | Sell | $0.043998 | 0.022046 ZORA | 92.78K | 184.13 ZORA | $3.71 | 0xca5...fa643 |
Mar 17 08:00 AM | ZXBT / MAMO | Sell | $0.043846 | 0.022465 MAMO | 92.78K | 228.70 MAMO | $3.57 | 0xca5...fa643 |
Mar 17 08:00 AM | ZXBT / ZORA | Sell | $0.043931 | 0.022047 ZORA | 2.41K | 4.79 ZORA | $0.0948 | 0xc5b...4b95d |
Mar 17 08:00 AM | ZXBT / ZORA | Sell | $0.043931 | 0.022047 ZORA | 133.72K | 265.56 ZORA | $5.26 | 0xc5b...4b95d |
Mar 17 08:00 AM | ZXBT / flETH | Buy | $0.043520 | 0.071627 flETH | 133.70K | 0.022166 flETH | $4.71 | 0xc5b...4b95d |
Mar 17 08:00 AM | ZXBT / ZORA | Sell | $0.043910 | 0.022049 ZORA | 2.01K | 3.99 ZORA | $0.0786 | 0x7e0...5a338 |
Mar 17 08:00 AM | ZXBT / ZORA | Sell | $0.043910 | 0.022049 ZORA | 110.69K | 220.02 ZORA | $4.33 | 0x7e0...5a338 |
Mar 17 08:00 AM | ZXBT / MAMO | Sell | $0.043777 | 0.022426 MAMO | 110.69K | 268.43 MAMO | $4.18 | 0x7e0...5a338 |
Mar 17 08:00 AM | ZXBT / ZORA | Sell | $0.043912 | 0.022050 ZORA | 2.44K | 4.85 ZORA | $0.0954 | 0xcb6...c2fef |
Mar 17 08:00 AM | ZXBT / ZORA | Sell | $0.043912 | 0.022050 ZORA | 134.92K | 268.40 ZORA | $5.28 | 0xcb6...c2fef |
Mar 17 08:00 AM | ZXBT / flETH | Buy | $0.043489 | 0.071613 flETH | 134.91K | 0.022166 flETH | $4.71 | 0xcb6...c2fef |
Mar 17 07:59 AM | ZXBT / ZORA | Sell | $0.043907 | 0.022052 ZORA | 2.42K | 4.81 ZORA | $0.0944 | 0xa91...61333 |
Mar 17 07:59 AM | ZXBT / ZORA | Sell | $0.043907 | 0.022052 ZORA | 136.09K | 270.98 ZORA | $5.32 | 0xa91...61333 |
Mar 17 07:59 AM | ZXBT / flETH | Buy | $0.043718 | 0.071598 flETH | 136.30K | 0.022169 flETH | $5.07 | 0xa91...61333 |
Mar 17 06:09 AM | ZXBT / flETH | Sell | $0.043647 | 0.071584 flETH | 1.65K | 0.042619 flETH | $0.0603 | 0x8b5...89ab5 |
Mar 17 05:56 AM | ZXBT / flETH | Sell | $0.042784 | 0.071584 flETH | 610.73 | 0.059674 flETH | $0.0170 | 0xdc4...2711f |
Mar 17 05:49 AM | ZXBT / ZORA | Sell | $0.043593 | 0.022054 ZORA | 3.44 | 0.026844 ZORA | $0.031235 | 0xa04...dfcec |
Mar 17 05:49 AM | ZXBT / ZORA | Sell | $0.043593 | 0.022054 ZORA | 190.23 | 0.3790 ZORA | $0.026835 | 0xa04...dfcec |
Mar 17 04:37 AM | ZXBT / flETH | Sell | $0.044036 | 0.071584 flETH | 23.26K | 0.033687 flETH | $0.9384 | 0xffb...6d8b7 |
Mar 17 03:55 AM | ZXBT / flETH | Sell | $0.043669 | 0.071587 flETH | 513.91 | 0.058153 flETH | $0.0189 | 0xa2f...5c975 |
Mar 17 03:06 AM | ZXBT / ETH | Sell | $0.043696 | 0.071571 ETH | 165.18 | 0.052336 ETH | $0.026105 | 0x3ae...5af39 |
Mar 17 03:05 AM | ZXBT / flETH | Sell | $0.044052 | 0.071587 flETH | 19.81K | 0.033146 flETH | $0.8028 | 0xa14...50654 |
Mar 17 01:46 AM | ZXBT / ETH | Sell | $0.043715 | 0.071573 ETH | 295.95 | 0.054192 ETH | $0.0110 | 0x6ab...3dd9b |
Mar 17 01:13 AM | ZXBT / flETH | Sell | $0.043761 | 0.071589 flETH | 692.52 | 0.041101 flETH | $0.0260 | 0x24e...2b510 |
Mar 17 01:13 AM | ZXBT / flETH | Sell | $0.043767 | 0.071589 flETH | 2.13K | 0.043388 flETH | $0.0803 | 0x161...56391 |
Mar 17 12:53 AM | ZXBT / flETH | Sell | $0.042645 | 0.071589 flETH | 1.25K | 0.041982 flETH | $0.0330 | 0xcc0...ddab3 |
Mar 17 12:35 AM | ZXBT / flETH | Sell | $0.043755 | 0.071589 flETH | 13.18K | 0.032096 flETH | $0.4948 | 0x0c3...9ad64 |
Mar 17 12:34 AM | ZXBT / ETH | Sell | $0.049530 | 0.074032 ETH | 339.77 | 0.054812 ETH | $0.0324 | 0x988...b667d |
Mar 17 12:14 AM | ZXBT / ZORA | Sell | $0.043672 | 0.022054 ZORA | 3.18 | 0.026329 ZORA | $0.031167 | 0xa3f...20dbe |
Mar 17 12:14 AM | ZXBT / ZORA | Sell | $0.043672 | 0.022054 ZORA | 178.37 | 0.3553 ZORA | $0.026549 | 0xa3f...20dbe |
Mar 16 10:23 PM | ZXBT / WETH | Buy | $0.043064 | 0.071294 WETH | 173.98 | 0.052280 WETH | $0.025330 | 0x353...8e511 |
Mar 16 10:23 PM | ZXBT / flETH | Sell | $0.043768 | 0.071591 flETH | 42.47K | 0.036764 flETH | $1.60 | 0xbb6...2c731 |
Mar 16 10:11 PM | ZXBT / flETH | Sell | $0.043792 | 0.071595 flETH | 56.63K | 0.039048 flETH | $2.15 | 0xe69...c5bc6 |
Mar 16 09:54 PM | ZXBT / flETH | Sell | $0.042478 | 0.071601 flETH | 3.88K | 0.046217 flETH | $0.0962 | 0x0a6...d16d5 |
Mar 16 09:34 PM | ZXBT / flETH | Sell | $0.042506 | 0.071602 flETH | 1.15K | 0.041849 flETH | $0.0289 | 0xa19...ea7b4 |
Mar 16 08:33 PM | ZXBT / ZORA | Sell | $0.043597 | 0.022054 ZORA | 0.4768 | 0.039500 ZORA | $0.041715 | 0x123...2be80 |
Mar 16 08:33 PM | ZXBT / ZORA | Sell | $0.043597 | 0.022054 ZORA | 26.82 | 0.0534 ZORA | $0.039644 | 0x123...2be80 |
Mar 16 08:31 PM | ZXBT / ETH | Sell | $0.043668 | 0.071575 ETH | 250.77 | 0.053558 ETH | $0.029199 | 0x449...be737 |
Mar 16 08:27 PM | ZXBT / ETH | Sell | $0.043673 | 0.071578 ETH | 277.27 | 0.053940 ETH | $0.0102 | 0xb54...4d1f7 |
Mar 16 07:02 PM | ZXBT / ETH | Sell | $0.043679 | 0.071580 ETH | 194.27 | 0.052764 ETH | $0.027146 | 0x82d...a571c |
Mar 16 06:14 PM | ZXBT / flETH | Sell | $0.048993 | 0.071602 flETH | 1.29K | 0.042071 flETH | $0.1163 | 0xd04...fd198 |
Mar 16 06:00 PM | ZXBT / flETH | Sell | $0.048994 | 0.071602 flETH | 7.77K | 0.031245 flETH | $0.6988 | 0xb29...d0fdf |
Mar 16 05:43 PM | ZXBT / flETH | Sell | $0.048999 | 0.071603 flETH | 32.49K | 0.035211 flETH | $2.92 | 0xa8b...2c41f |
Mar 16 04:48 PM | ZXBT / ZORA | Sell | $0.043603 | 0.022054 ZORA | 0.0301 | 0.046003 ZORA | $0.051086 | 0x0ec...532e4 |
Mar 16 04:48 PM | ZXBT / ZORA | Buy | $0.043603 | 0.022054 ZORA | 154.19K | 326.29 ZORA | $5.56 | 0x0ec...532e4 |
Mar 16 04:21 PM | ZXBT / ETH | Sell | $0.049265 | 0.074061 ETH | 178.43 | 0.052541 ETH | $0.0165 | 0xc2f...19056 |
Mar 16 04:13 PM | ZXBT / ETH | Sell | $0.043606 | 0.071582 ETH | 212.46 | 0.053027 ETH | $0.027661 | 0x3d5...0ab8a |
Mar 16 03:58 PM | ZXBT / flETH | Sell | $0.049018 | 0.071606 flETH | 746.90 | 0.041200 flETH | $0.0674 | 0x16b...56f66 |
Mar 16 03:51 PM | ZXBT / ZORA | Sell | $0.043594 | 0.022052 ZORA | 1.70 | 0.023376 ZORA | $0.046095 | 0x277...5f406 |
Mar 16 03:51 PM | ZXBT / ZORA | Sell | $0.043594 | 0.022052 ZORA | 93.59 | 0.1862 ZORA | $0.023364 | 0x277...5f406 |
Mar 16 03:50 PM | ZXBT / flETH | Sell | $0.049018 | 0.071606 flETH | 580.65 | 0.059324 flETH | $0.0524 | 0xb52...19104 |
Mar 16 02:13 PM | ZXBT / flETH | Sell | $0.049019 | 0.071606 flETH | 535.53 | 0.058600 flETH | $0.0483 | 0xd78...4a3a4 |
Mar 16 12:58 PM | ZXBT / ETH | Sell | $0.043617 | 0.071584 ETH | 0.2905 | 0.084142 ETH | $0.041051 | 0x73b...ac37a |
Mar 16 12:58 PM | ZXBT / flETH | Sell | $0.049019 | 0.071606 flETH | 726.08 | 0.041166 flETH | $0.0655 | 0x73b...ac37a |
Mar 16 12:41 PM | ZXBT / ETH | Sell | $0.043631 | 0.071584 ETH | 195.50 | 0.052789 ETH | $0.027097 | 0x0e9...71ead |
Mar 16 11:44 AM | ZXBT / ETH | Sell | $0.043601 | 0.071586 ETH | 208.24 | 0.052974 ETH | $0.027498 | 0x01b...c883d |
Mar 16 11:25 AM | ZXBT / flETH | Sell | $0.049019 | 0.071606 flETH | 9.75K | 0.031568 flETH | $0.8798 | 0xbeb...9c4f9 |
Mar 16 08:44 AM | ZXBT / ZORA | Sell | $0.043566 | 0.022052 ZORA | 1.91 | 0.023810 ZORA | $0.046825 | 0xfb2...7831b |
Mar 16 08:44 AM | ZXBT / ZORA | Sell | $0.043566 | 0.022052 ZORA | 106.50 | 0.2119 ZORA | $0.023797 | 0xfb2...7831b |
Mar 16 08:26 AM | ZXBT / flETH | Sell | $0.049025 | 0.071607 flETH | 2.49K | 0.043995 flETH | $0.2243 | 0x8a8...2bbf4 |
Mar 16 07:41 AM | ZXBT / flETH | Sell | $0.049027 | 0.071608 flETH | 20.82K | 0.033349 flETH | $1.88 | 0x524...d7d21 |
Mar 16 07:07 AM | ZXBT / MAMO | Buy | $0.043666 | 0.022390 MAMO | 1.73K | 4.12 MAMO | $0.0633 | 0x64c...486fb |
Mar 16 06:51 AM | ZXBT / ZORA | Sell | $0.043543 | 0.022052 ZORA | 1.27 | 0.022534 ZORA | $0.044511 | 0x743...8f1f6 |
Mar 16 06:51 AM | ZXBT / ZORA | Sell | $0.043543 | 0.022052 ZORA | 70.45 | 0.1402 ZORA | $0.022496 | 0x743...8f1f6 |
Mar 16 06:32 AM | ZXBT / ZORA | Sell | $0.043548 | 0.022052 ZORA | 1.23 | 0.022454 ZORA | $0.044374 | 0xf7e...93219 |
Mar 16 06:32 AM | ZXBT / ZORA | Buy | $0.043548 | 0.022052 ZORA | 105.58 | 0.2233 ZORA | $0.023746 | 0xf7e...93219 |
Mar 16 04:39 AM | ZXBT / flETH | Sell | $0.049039 | 0.071610 flETH | 7.05K | 0.031136 flETH | $0.6374 | 0xf81...0db81 |
Mar 16 04:35 AM | ZXBT / flETH | Sell | $0.049043 | 0.071611 flETH | 4.61K | 0.047429 flETH | $0.4171 | 0xb8c...5a654 |
Mar 16 04:27 AM | ZXBT / flETH | Sell | $0.049046 | 0.071611 flETH | 734.22 | 0.041183 flETH | $0.0664 | 0x5a8...efd91 |
Mar 16 03:55 AM | ZXBT / flETH | Sell | $0.049047 | 0.071611 flETH | 1.15K | 0.041847 flETH | $0.1037 | 0x2db...210bc |
Mar 16 01:31 AM | ZXBT / flETH | Sell | $0.049047 | 0.071611 flETH | 1.89K | 0.043046 flETH | $0.1710 | 0x613...ddf4f |
Mar 16 12:23 AM | ZXBT / ZORA | Sell | $0.043491 | 0.022052 ZORA | 69.41 | 0.1381 ZORA | $0.022423 | 0x531...a66f3 |
Mar 16 12:23 AM | ZXBT / ZORA | Sell | $0.043491 | 0.022052 ZORA | 223.86 | 0.4455 ZORA | $0.027814 | 0x531...a66f3 |
Mar 16 12:14 AM | ZXBT / MAMO | Buy | $0.043586 | 0.022412 MAMO | 114.51K | 276.17 MAMO | $4.11 | 0xbb2...63785 |
Mar 16 12:14 AM | ZXBT / flETH | Buy | $0.049048 | 0.071612 flETH | 112.74K | 0.021810 flETH | $10.20 | 0xbb2...63785 |
Mar 16 12:14 AM | ZXBT / ZORA | Sell | $0.043495 | 0.022052 ZORA | 3.68K | 7.33 ZORA | $0.1287 | 0x87f...1e348 |
Mar 16 12:14 AM | ZXBT / ZORA | Buy | $0.043495 | 0.022052 ZORA | 2.76M | 5.78K ZORA | $96.48 | 0x87f...1e348 |
Mar 16 12:14 AM | ZXBT / MAMO | Sell | $0.043553 | 0.022390 MAMO | 307.95K | 735.87 MAMO | $10.94 | 0x87f...1e348 |
Mar 15 11:33 PM | ZXBT / flETH | Sell | $0.048981 | 0.071600 flETH | 36.59K | 0.035858 flETH | $3.29 | 0xd4a...36dfc |
Mar 15 11:19 PM | ZXBT / ETH | Sell | $0.043479 | 0.071588 ETH | 188.53 | 0.052696 ETH | $0.026559 | 0x7c9...e5b32 |
Mar 15 11:03 PM | ZXBT / ZORA | Sell | $0.043414 | 0.022012 ZORA | 27.25 | 0.0532 ZORA | $0.039303 | 0xe15...acef8 |
Mar 15 11:03 PM | ZXBT / ZORA | Sell | $0.043414 | 0.022012 ZORA | 141.75 | 0.2765 ZORA | $0.024840 | 0xe15...acef8 |
Mar 15 09:35 PM | ZXBT / ETH | Sell | $0.043390 | 0.071590 ETH | 239.44 | 0.053428 ETH | $0.028116 | 0x13e...a1192 |
Mar 15 09:34 PM | ZXBT / ZORA | Sell | $0.043406 | 0.022012 ZORA | 1.26K | 2.46 ZORA | $0.0429 | 0xca4...f1859 |
Mar 15 09:34 PM | ZXBT / ZORA | Buy | $0.043406 | 0.022012 ZORA | 3.01M | 6.16K ZORA | $102.34 | 0xca4...f1859 |
Mar 15 09:29 PM | ZXBT / flETH | Sell | $0.049003 | 0.071603 flETH | 460.44 | 0.057381 flETH | $0.0415 | 0x334...f7d95 |
Mar 15 09:24 PM | ZXBT / flETH | Sell | $0.049003 | 0.071604 flETH | 771.35 | 0.041237 flETH | $0.0694 | 0x176...81317 |
Mar 15 09:17 PM | ZXBT / flETH | Sell | $0.049004 | 0.071604 flETH | 30.20K | 0.034846 flETH | $2.72 | 0x4d3...e120b |
Mar 15 08:11 PM | ZXBT / ETH | Sell | $0.048612 | 0.074077 ETH | 299.01 | 0.054280 ETH | $0.0257 | 0x0b1...dd616 |
Mar 15 07:57 PM | ZXBT / flETH | Sell | $0.049022 | 0.071607 flETH | 2.80K | 0.044497 flETH | $0.2525 | 0x88d...40a05 |
Mar 15 07:51 PM | ZXBT / flETH | Sell | $0.049023 | 0.071607 flETH | 3.67K | 0.045899 flETH | $0.3312 | 0x1b5...29b87 |
Mar 15 07:27 PM | ZXBT / flETH | Sell | $0.049026 | 0.071608 flETH | 125.94 | 0.052024 flETH | $0.0114 | 0xd05...0027a |
Mar 15 07:18 PM | ZXBT / flETH | Sell | $0.049026 | 0.071608 flETH | 6.72K | 0.031081 flETH | $0.6067 | 0x4c7...3ade8 |
Mar 15 07:03 PM | ZXBT / flETH | Sell | $0.049030 | 0.071608 flETH | 11.27K | 0.031812 flETH | $1.02 | 0x92e...406d7 |
Mar 15 07:01 PM | ZXBT / ZORA | Sell | $0.043321 | 0.021968 ZORA | 0.024112 | 0.057847 ZORA | $0.061366 | 0xbe6...46e06 |
