ZXBT (ZXBT)
The live ZXBT price today is $0.046164, with a 24-hour trading volume of $63.04. ZXBT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.24K
- 24h Volume
- $63.04
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
flETH (flETH) Mamo (MAMO) Zora (ZORA) Ether (ETH)Liquidity Pools
flETH/ZXBT on Uniswap V4MAMO/ZXBT on Aerodrome SlipStreamZORA/ZXBT on Uniswap V4ETH/ZXBT on Uniswap V4ETH/ZXBT on Uniswap V4Recent Transactions
- : -7.052322680598291e+21 ZXBT for 113529422486674 flETH
- : -4.6125605110381627e+21 ZXBT for 74282455400494 flETH
- : -734222867169431800000 ZXBT for 11826304578755 flETH
- : -1.1463244933623378e+21 ZXBT for 18465275973153 flETH
- : -1.8906111445483413e+21 ZXBT for 30457494472283 flETH
- : -69412632074792370000 ZXBT for 138132352678146960 ZORA
- : -223859077570390000000 ZXBT for 445483924492464300 ZORA
- : 1.1450719835346152e+23 ZXBT for -276169854852287400000 MAMO
- : 1.127368543141042e+23 ZXBT for -1809525518433710 flETH
- : -3.684139265677043e+21 ZXBT for 7331605867977339000 ZORA
ZXBT
ZXBT Price (ZXBT)
| Date | Market | Type | Price (USD) | Price | ZXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:39 AM | ZXBT / flETH | Sell | $0.049039 | 0.071610 flETH | 7.05K | 0.031136 flETH | $0.6374 | 0xf81...0db81 |
Mar 16 04:35 AM | ZXBT / flETH | Sell | $0.049043 | 0.071611 flETH | 4.61K | 0.047429 flETH | $0.4171 | 0xb8c...5a654 |
Mar 16 04:27 AM | ZXBT / flETH | Sell | $0.049046 | 0.071611 flETH | 734.22 | 0.041183 flETH | $0.0664 | 0x5a8...efd91 |
Mar 16 03:55 AM | ZXBT / flETH | Sell | $0.049047 | 0.071611 flETH | 1.15K | 0.041847 flETH | $0.1037 | 0x2db...210bc |
Mar 16 01:31 AM | ZXBT / flETH | Sell | $0.049047 | 0.071611 flETH | 1.89K | 0.043046 flETH | $0.1710 | 0x613...ddf4f |
Mar 16 12:23 AM | ZXBT / ZORA | Sell | $0.043491 | 0.022052 ZORA | 69.41 | 0.1381 ZORA | $0.022423 | 0x531...a66f3 |
Mar 16 12:23 AM | ZXBT / ZORA | Sell | $0.043491 | 0.022052 ZORA | 223.86 | 0.4455 ZORA | $0.027814 | 0x531...a66f3 |
Mar 16 12:14 AM | ZXBT / MAMO | Buy | $0.043586 | 0.022412 MAMO | 114.51K | 276.17 MAMO | $4.11 | 0xbb2...63785 |
Mar 16 12:14 AM | ZXBT / flETH | Buy | $0.049048 | 0.071612 flETH | 112.74K | 0.021810 flETH | $10.20 | 0xbb2...63785 |
Mar 16 12:14 AM | ZXBT / ZORA | Sell | $0.043495 | 0.022052 ZORA | 3.68K | 7.33 ZORA | $0.1287 | 0x87f...1e348 |
Mar 16 12:14 AM | ZXBT / ZORA | Buy | $0.043495 | 0.022052 ZORA | 2.76M | 5.78K ZORA | $96.48 | 0x87f...1e348 |
Mar 16 12:14 AM | ZXBT / MAMO | Sell | $0.043553 | 0.022390 MAMO | 307.95K | 735.87 MAMO | $10.94 | 0x87f...1e348 |
Mar 15 11:33 PM | ZXBT / flETH | Sell | $0.048981 | 0.071600 flETH | 36.59K | 0.035858 flETH | $3.29 | 0xd4a...36dfc |
Mar 15 11:19 PM | ZXBT / ETH | Sell | $0.043479 | 0.071588 ETH | 188.53 | 0.052696 ETH | $0.026559 | 0x7c9...e5b32 |
Mar 15 11:03 PM | ZXBT / ZORA | Sell | $0.043414 | 0.022012 ZORA | 27.25 | 0.0532 ZORA | $0.039303 | 0xe15...acef8 |
Mar 15 11:03 PM | ZXBT / ZORA | Sell | $0.043414 | 0.022012 ZORA | 141.75 | 0.2765 ZORA | $0.024840 | 0xe15...acef8 |
Mar 15 09:35 PM | ZXBT / ETH | Sell | $0.043390 | 0.071590 ETH | 239.44 | 0.053428 ETH | $0.028116 | 0x13e...a1192 |
Mar 15 09:34 PM | ZXBT / ZORA | Sell | $0.043406 | 0.022012 ZORA | 1.26K | 2.46 ZORA | $0.0429 | 0xca4...f1859 |
Mar 15 09:34 PM | ZXBT / ZORA | Buy | $0.043406 | 0.022012 ZORA | 3.01M | 6.16K ZORA | $102.34 | 0xca4...f1859 |
Mar 15 09:29 PM | ZXBT / flETH | Sell | $0.049003 | 0.071603 flETH | 460.44 | 0.057381 flETH | $0.0415 | 0x334...f7d95 |
Mar 15 09:24 PM | ZXBT / flETH | Sell | $0.049003 | 0.071604 flETH | 771.35 | 0.041237 flETH | $0.0694 | 0x176...81317 |
Mar 15 09:17 PM | ZXBT / flETH | Sell | $0.049004 | 0.071604 flETH | 30.20K | 0.034846 flETH | $2.72 | 0x4d3...e120b |
Mar 15 08:11 PM | ZXBT / ETH | Sell | $0.048612 | 0.074077 ETH | 299.01 | 0.054280 ETH | $0.0257 | 0x0b1...dd616 |
Mar 15 07:57 PM | ZXBT / flETH | Sell | $0.049022 | 0.071607 flETH | 2.80K | 0.044497 flETH | $0.2525 | 0x88d...40a05 |
Mar 15 07:51 PM | ZXBT / flETH | Sell | $0.049023 | 0.071607 flETH | 3.67K | 0.045899 flETH | $0.3312 | 0x1b5...29b87 |
Mar 15 07:27 PM | ZXBT / flETH | Sell | $0.049026 | 0.071608 flETH | 125.94 | 0.052024 flETH | $0.0114 | 0xd05...0027a |
Mar 15 07:18 PM | ZXBT / flETH | Sell | $0.049026 | 0.071608 flETH | 6.72K | 0.031081 flETH | $0.6067 | 0x4c7...3ade8 |
Mar 15 07:03 PM | ZXBT / flETH | Sell | $0.049030 | 0.071608 flETH | 11.27K | 0.031812 flETH | $1.02 | 0x92e...406d7 |
Mar 15 07:01 PM | ZXBT / ZORA | Sell | $0.043321 | 0.021968 ZORA | 0.024112 | 0.057847 ZORA | $0.061366 | 0xbe6...46e06 |
Mar 15 07:01 PM | ZXBT / ZORA | Buy | $0.043321 | 0.021968 ZORA | 292.56K | 592.73 ZORA | $9.71 | 0xbe6...46e06 |
Mar 15 06:52 PM | ZXBT / flETH | Sell | $0.049036 | 0.071609 flETH | 423.19 | 0.056810 flETH | $0.0382 | 0x546...5e82f |
Mar 15 06:33 PM | ZXBT / ETH | Sell | $0.043359 | 0.071592 ETH | 207.67 | 0.052977 ETH | $0.026974 | 0xca0...fe29f |
Mar 15 06:01 PM | ZXBT / flETH | Sell | $0.049037 | 0.071609 flETH | 1.38K | 0.042220 flETH | $0.1246 | 0x126...ed708 |
Mar 15 05:39 PM | ZXBT / flETH | Sell | $0.049038 | 0.071610 flETH | 757.58 | 0.041220 flETH | $0.0685 | 0x522...f6a42 |
Mar 15 05:38 PM | ZXBT / flETH | Sell | $0.049038 | 0.071610 flETH | 523.31 | 0.058422 flETH | $0.0473 | 0x9c3...c7465 |
Mar 15 05:29 PM | ZXBT / flETH | Sell | $0.049038 | 0.071610 flETH | 23.34K | 0.033759 flETH | $2.11 | 0xd37...35f2a |
Mar 15 05:16 PM | ZXBT / flETH | Sell | $0.049052 | 0.071612 flETH | 9.58K | 0.031545 flETH | $0.8672 | 0x04f...dded6 |
Mar 15 05:10 PM | ZXBT / flETH | Sell | $0.049058 | 0.071613 flETH | 557.36 | 0.058990 flETH | $0.0505 | 0x5c3...72632 |
Mar 15 05:06 PM | ZXBT / flETH | Sell | $0.049058 | 0.071613 flETH | 759.89 | 0.041226 flETH | $0.0688 | 0xfa7...a8294 |
Mar 15 05:00 PM | ZXBT / flETH | Sell | $0.049059 | 0.071613 flETH | 53.42K | 0.038633 flETH | $4.84 | 0x086...edcd4 |
Mar 15 04:57 PM | ZXBT / flETH | Sell | $0.049091 | 0.071619 flETH | 757.68 | 0.041227 flETH | $0.0689 | 0x5cd...7dbf2 |
Mar 15 04:39 PM | ZXBT / flETH | Sell | $0.049092 | 0.071619 flETH | 12.47K | 0.032019 flETH | $1.13 | 0x2e3...36e18 |
Mar 15 04:20 PM | ZXBT / flETH | Sell | $0.049099 | 0.071621 flETH | 12.13K | 0.031967 flETH | $1.10 | 0xd3e...67496 |
Mar 15 03:41 PM | ZXBT / flETH | Sell | $0.049106 | 0.071622 flETH | 1.68K | 0.042728 flETH | $0.1532 | 0x21a...375c4 |
Mar 15 01:42 PM | ZXBT / flETH | Sell | $0.049107 | 0.071622 flETH | 11.03K | 0.031790 flETH | $1.00 | 0xfb4...552c7 |
Mar 15 10:47 AM | ZXBT / flETH | Sell | $0.049114 | 0.071623 flETH | 25.90K | 0.034206 flETH | $2.36 | 0x8b9...2c0c4 |
Mar 15 07:43 AM | ZXBT / flETH | Sell | $0.049130 | 0.071626 flETH | 6.11K | 0.049929 flETH | $0.5575 | 0x698...db5fe |
Mar 15 07:13 AM | ZXBT / flETH | Sell | $0.049134 | 0.071627 flETH | 24.94K | 0.034060 flETH | $2.28 | 0x63a...eed7c |
Mar 15 06:17 AM | ZXBT / flETH | Sell | $0.049149 | 0.071629 flETH | 12.74K | 0.032076 flETH | $1.17 | 0xa9a...eaae6 |
Mar 15 06:17 AM | ZXBT / flETH | Sell | $0.049157 | 0.071631 flETH | 1.51K | 0.042456 flETH | $0.1379 | 0x1bf...a0862 |
Mar 15 06:14 AM | ZXBT / flETH | Sell | $0.049157 | 0.071631 flETH | 335.04 | 0.055463 flETH | $0.0307 | 0x79a...9089d |
Mar 15 05:54 AM | ZXBT / flETH | Sell | $0.049158 | 0.071631 flETH | 2.76K | 0.044495 flETH | $0.2524 | 0xd59...a014f |
Mar 15 05:50 AM | ZXBT / flETH | Sell | $0.049159 | 0.071631 flETH | 1.01K | 0.041650 flETH | $0.0926 | 0xc1b...9d107 |
Mar 15 05:25 AM | ZXBT / MAMO | Buy | $0.043437 | 0.022339 MAMO | 113.23K | 264.80 MAMO | $3.89 | 0x5c5...e92e8 |
Mar 15 05:25 AM | ZXBT / ZORA | Sell | $0.043306 | 0.021964 ZORA | 0.2222 | 0.034233 ZORA | $0.057346 | 0x5c5...e92e8 |
Mar 15 05:25 AM | ZXBT / ZORA | Buy | $0.043306 | 0.021964 ZORA | 113.23K | 229.07 ZORA | $3.74 | 0x5c5...e92e8 |
Mar 15 04:31 AM | ZXBT / flETH | Sell | $0.049160 | 0.071631 flETH | 183.81K | 0.023017 flETH | $16.84 | 0xac1...03152 |
Mar 15 04:31 AM | ZXBT / ZORA | Sell | $0.043307 | 0.021962 ZORA | 12.01 | 0.0229 ZORA | $0.033973 | 0xac1...03152 |
Mar 15 04:31 AM | ZXBT / ZORA | Buy | $0.043307 | 0.021962 ZORA | 183.81K | 371.48 ZORA | $6.08 | 0xac1...03152 |
Mar 15 04:30 AM | ZXBT / flETH | Sell | $0.049273 | 0.071652 flETH | 506.64 | 0.058366 flETH | $0.0470 | 0xb70...38d66 |
Mar 15 03:47 AM | ZXBT / ETH | Sell | $0.043342 | 0.071594 ETH | 207.55 | 0.052979 ETH | $0.026936 | 0xe5e...52592 |
Mar 15 03:37 AM | ZXBT / flETH | Sell | $0.049274 | 0.071652 flETH | 401.94 | 0.056637 flETH | $0.0373 | 0xba1...21448 |
Mar 15 03:28 AM | ZXBT / flETH | Sell | $0.049274 | 0.071652 flETH | 2.52K | 0.044165 flETH | $0.2338 | 0xb6a...c1bf6 |
Mar 15 02:14 AM | ZXBT / flETH | Sell | $0.049276 | 0.071652 flETH | 12.94K | 0.032139 flETH | $1.20 | 0x67f...a5f48 |
Mar 15 02:13 AM | ZXBT / WETH | Buy | $0.042839 | 0.071354 WETH | 230.61 | 0.053190 WETH | $0.026547 | 0x1db...e0e21 |
Mar 14 11:30 PM | ZXBT / MAMO | Buy | $0.043433 | 0.022363 MAMO | 14.37K | 33.95 MAMO | $0.4932 | 0x264...01a97 |
Mar 14 11:13 PM | ZXBT / flETH | Sell | $0.049284 | 0.071653 flETH | 133.70 | 0.052211 flETH | $0.0124 | 0xb61...24be2 |
Mar 14 09:49 PM | ZXBT / flETH | Sell | $0.049284 | 0.071653 flETH | 1.34K | 0.042218 flETH | $0.1245 | 0x01e...b03da |
Mar 14 06:37 PM | ZXBT / flETH | Sell | $0.043426 | 0.071654 flETH | 13.42K | 0.032220 flETH | $0.4598 | 0xba6...fb367 |
Mar 14 06:36 PM | ZXBT / flETH | Sell | $0.043429 | 0.071655 flETH | 297.77 | 0.054927 flETH | $0.0102 | 0x1b8...72407 |
Mar 14 06:13 PM | ZXBT / WETH | Buy | $0.042991 | 0.071442 WETH | 235.86 | 0.053479 WETH | $0.027053 | 0x030...da83b |
Mar 14 05:56 PM | ZXBT / flETH | Sell | $0.043431 | 0.071655 flETH | 754.65 | 0.041249 flETH | $0.0259 | 0x9c9...3a7c7 |
Mar 14 05:43 PM | ZXBT / flETH | Sell | $0.043698 | 0.071655 flETH | 8.47K | 0.031403 flETH | $0.3132 | 0x5f8...0c38b |
Mar 14 04:55 PM | ZXBT / flETH | Sell | $0.043436 | 0.071656 flETH | 722.97 | 0.041198 flETH | $0.0248 | 0x6b8...0b725 |
Mar 14 03:29 PM | ZXBT / WETH | Buy | $0.043199 | 0.071540 WETH | 243.15 | 0.053839 WETH | $0.027776 | 0x8af...4ec95 |
Mar 14 02:58 PM | ZXBT / WETH | Sell | $0.043426 | 0.071652 WETH | 995.98 | 0.041448 WETH | $0.0341 | 0x4c4...bf33f |
Mar 14 02:58 PM | ZXBT / MAMO | Buy | $0.043413 | 0.022366 MAMO | 995.98 | 2.36 MAMO | $0.0340 | 0x4c4...bf33f |
Mar 14 02:44 PM | ZXBT / WETH | Buy | $0.042595 | 0.071253 WETH | 84.69 | 0.051063 WETH | $0.022198 | 0x009...6351e |
Mar 14 02:41 PM | ZXBT / WETH | Buy | $0.042658 | 0.071281 WETH | 27.02 | 0.063438 WETH | $0.037180 | 0xf20...9c4b6 |
Mar 14 02:18 PM | ZXBT / flETH | Sell | $0.043436 | 0.071656 flETH | 2.77K | 0.044592 flETH | $0.0953 | 0xf4b...72f72 |
Mar 14 02:07 PM | ZXBT / flETH | Sell | $0.043446 | 0.071657 flETH | 344.35 | 0.055703 flETH | $0.0119 | 0x97e...2f42d |
Mar 14 01:55 PM | ZXBT / flETH | Sell | $0.043439 | 0.071657 flETH | 274.79 | 0.054551 flETH | $0.029448 | 0x7b8...4811a |
Mar 14 01:02 PM | ZXBT / flETH | Sell | $0.043435 | 0.071657 flETH | 437.42 | 0.057245 flETH | $0.0150 | 0xe02...e50f1 |
Mar 14 01:01 PM | ZXBT / ETH | Sell | $0.043312 | 0.071596 ETH | 240.86 | 0.053462 ETH | $0.027977 | 0xb5c...92559 |
Mar 14 12:59 PM | ZXBT / flETH | Sell | $0.043436 | 0.071657 flETH | 20.00 | 0.063313 flETH | $0.036871 | 0x26e...0268c |
Mar 14 12:33 PM | ZXBT / flETH | Sell | $0.043435 | 0.071657 flETH | 309.74 | 0.055130 flETH | $0.0106 | 0x7f1...00cf1 |
Mar 14 12:23 PM | ZXBT / flETH | Sell | $0.043439 | 0.071657 flETH | 574.69 | 0.059519 flETH | $0.0198 | 0x9bb...d1794 |
Mar 14 11:29 AM | ZXBT / ZORA | Sell | $0.043329 | 0.021960 ZORA | 649.28 | 1.23 ZORA | $0.0216 | 0xb9b...1dd42 |
Mar 14 11:29 AM | ZXBT / ZORA | Sell | $0.043329 | 0.021960 ZORA | 35.08K | 66.67 ZORA | $1.17 | 0xb9b...1dd42 |
Mar 14 11:29 AM | ZXBT / ZORA | Sell | $0.043329 | 0.021960 ZORA | 16.02 | 0.0305 ZORA | $0.035335 | 0xb9b...1dd42 |
Mar 14 11:29 AM | ZXBT / ZORA | Sell | $0.043329 | 0.021960 ZORA | 861.50 | 1.64 ZORA | $0.0287 | 0xb9b...1dd42 |
Mar 14 11:27 AM | ZXBT / flETH | Sell | $0.045265 | 0.071657 flETH | 56.77K | 0.039421 flETH | $2.99 | 0xad0...d5be5 |
Mar 14 11:27 AM | ZXBT / ZORA | Sell | $0.043328 | 0.021960 ZORA | 4.64 | 0.028829 ZORA | $0.031546 | 0xad0...d5be5 |
Mar 14 11:27 AM | ZXBT / ZORA | Sell | $0.043328 | 0.021960 ZORA | 250.05 | 0.4753 ZORA | $0.028321 | 0xad0...d5be5 |
Mar 14 11:27 AM | ZXBT / 104 | Buy | $0.00 | 464.20 104 | 249.74 | 116.66K 104 | $0.00 | 0xad0...d5be5 |
Mar 14 11:27 AM | ZXBT / 104 | Buy | $0.00 | 460.71 104 | 56.77K | 14.82M 104 | $0.00 | 0xad0...d5be5 |
Mar 14 11:09 AM | ZXBT / ETH | Sell | $0.048486 | 0.074103 ETH | 243.85 | 0.053511 ETH | $0.0207 | 0x204...d392c |
Mar 14 10:55 AM | ZXBT / flETH | Sell | $0.045285 | 0.071663 flETH | 463.50 | 0.057707 flETH | $0.0245 | 0x2c6...d1b16 |
Mar 14 10:41 AM | ZXBT / flETH | Sell | $0.045285 | 0.071663 flETH | 371.41 | 0.056176 flETH | $0.0196 | 0x2f3...ff745 |
Mar 14 08:57 AM | ZXBT / flETH | Buy | $0.045286 | 0.071663 flETH | 292.11K | 0.024810 flETH | $15.44 | 0xde9...c0561 |
