ZORA/ZXBT Pool
The live ZORA/ZXBT price today is $0.0179, with a 24-hour trading volume of $5.66. This pair has changed 3.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $5.66
- 24h Buy Volume
- $0.0173
- 24h Sell Volume
- $5.64
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 3.37%
Tokens in this pool
Zora (ZORA) ZXBT (ZXBT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : 6328368710617413 ZORA for -3176644786307802000 ZXBT
- : 355343583995187800 ZORA for -178371346724128820000 ZXBT
- : 949916792772887 ZORA for -476828181557041500 ZXBT
- : 53421216203407890 ZORA for -26815758199452488000 ZXBT
- : 60023232283625 ZORA for -30129758386892708 ZXBT
- : -326291915694720600000 ZORA for 1.5419126345195488e+23 ZXBT
- : 3375730831229695 ZORA for -1696334548033696000 ZXBT
- : 186247704999312480 ZORA for -93591086015743510000 ZXBT
- : 3809269378295149 ZORA for -1914190259704460800 ZXBT
- : 211931800924874460 ZORA for -106497493328183770000 ZXBT
ZORA / ZXBT
ZORA/ZXBT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZXBT) | ZORA | ZXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:14 AM | Buy | $0.0179 | 486.91 | 0.026329 | 3.18 | $0.031132 | 0xa3f...20dbe |
Mar 17 12:14 AM | Buy | $0.0179 | 486.91 | 0.3553 | 178.37 | $0.026352 | 0xa3f...20dbe |
Mar 16 08:33 PM | Buy | $0.0175 | 486.91 | 0.039500 | 0.4768 | $0.041664 | 0x123...2be80 |
Mar 16 08:33 PM | Buy | $0.0175 | 486.91 | 0.0534 | 26.82 | $0.039354 | 0x123...2be80 |
Mar 16 04:48 PM | Buy | $0.0175 | 486.91 | 0.046003 | 0.0301 | $0.051053 | 0x0ec...532e4 |
Mar 16 04:48 PM | Sell | $0.0175 | 486.91 | 326.29 | 154.19K | $5.72 | 0x0ec...532e4 |
Mar 16 03:51 PM | Buy | $0.0175 | 487.43 | 0.023376 | 1.70 | $0.045913 | 0x277...5f406 |
Mar 16 03:51 PM | Buy | $0.0175 | 487.43 | 0.1862 | 93.59 | $0.023263 | 0x277...5f406 |
Mar 16 08:44 AM | Buy | $0.0174 | 487.43 | 0.023810 | 1.91 | $0.046620 | 0xfb2...7831b |
Mar 16 08:44 AM | Buy | $0.0174 | 487.43 | 0.2119 | 106.50 | $0.023684 | 0xfb2...7831b |
Mar 16 06:51 AM | Buy | $0.0173 | 487.43 | 0.022534 | 1.27 | $0.044376 | 0x743...8f1f6 |
Mar 16 06:51 AM | Buy | $0.0173 | 487.43 | 0.1402 | 70.45 | $0.022422 | 0x743...8f1f6 |
Mar 16 06:32 AM | Buy | $0.0173 | 487.43 | 0.022454 | 1.23 | $0.044243 | 0xf7e...93219 |
Mar 16 06:32 AM | Sell | $0.0173 | 487.43 | 0.2233 | 105.58 | $0.023862 | 0xf7e...93219 |
Mar 16 12:23 AM | Buy | $0.0170 | 487.43 | 0.1381 | 69.41 | $0.022351 | 0x531...a66f3 |
Mar 16 12:23 AM | Buy | $0.0170 | 487.43 | 0.4455 | 223.86 | $0.027580 | 0x531...a66f3 |
Mar 16 12:14 AM | Buy | $0.0170 | 487.43 | 7.33 | 3.68K | $0.1249 | 0x87f...1e348 |
Mar 16 12:14 AM | Sell | $0.0170 | 487.42 | 5.78K | 2.76M | $98.50 | 0x87f...1e348 |
Mar 15 11:03 PM | Buy | $0.0170 | 497.26 | 0.0532 | 27.25 | $0.039024 | 0xe15...acef8 |
Mar 15 11:03 PM | Buy | $0.0170 | 497.26 | 0.2765 | 141.75 | $0.024694 | 0xe15...acef8 |