ZORA/WETH Pool
The live ZORA/WETH price today is $0.0150, with a 24-hour trading volume of $32.71. This pair has changed -4.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $32.71
- 24h Buy Volume
- $15.61
- 24h Sell Volume
- $17.10
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.69%
Tokens in this pool
Zora (ZORA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/aeongems on Uniswap V4Recent Transactions
- : 1132753570419969200 ZORA for -8497929320995 WETH
- : 141357092064644250000 ZORA for -1132461837060386 WETH
- : 5948141300400176000 ZORA for -79766169145013 WETH
- : 171489033414145280000 ZORA for -4127788913118440 WETH
- : -46643697667570885000 ZORA for 1261000000000000 WETH
- : 149791235978861500000 ZORA for -4344925603334503 WETH
- : -38055378099705850000 ZORA for 1238000000000000 WETH
- : -43184790505508130000 ZORA for 1306000000000000 WETH
- : -32456637855968883000 ZORA for 919000000000000 WETH
- : -57005406497394010000 ZORA for 1498000000000000 WETH
ZORA / WETH
ZORA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ZORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:22 PM | Buy | $0.0150 | 0.057574 | 1.13 | 0.058498 | $0.0170 | 0x15e...8370b |
Mar 27 02:21 PM | Buy | $0.0150 | 0.057582 | 141.36 | 0.021133 | $2.12 | 0x0b0...7e8b1 |
Mar 27 02:21 PM | Buy | $0.0171 | 0.058638 | 5.95 | 0.047977 | $0.1017 | 0x0b0...7e8b1 |
Mar 27 02:21 PM | Buy | $0.0420 | 0.042125 | 171.49 | 0.024128 | $7.21 | 0x0b0...7e8b1 |
Mar 27 02:21 PM | Sell | $0.0551 | 0.042783 | 46.64 | 0.021261 | $2.57 | 0x32d...153d5 |
Mar 27 02:21 PM | Buy | $0.0509 | 0.042575 | 149.79 | 0.024345 | $7.63 | 0xcb9...cec08 |
Mar 27 02:21 PM | Sell | $0.0660 | 0.043335 | 38.06 | 0.021238 | $2.51 | 0x86a...b0d10 |
Mar 27 02:21 PM | Sell | $0.0615 | 0.043111 | 43.18 | 0.021306 | $2.66 | 0x88a...a2793 |
Mar 27 02:21 PM | Sell | $0.0570 | 0.042882 | 32.46 | 0.039190 | $1.85 | 0xd5b...64811 |
Mar 27 02:21 PM | Sell | $0.0540 | 0.042727 | 57.01 | 0.021498 | $3.08 | 0xa69...188c0 |
Mar 27 02:21 PM | Sell | $0.0491 | 0.042483 | 46.03 | 0.021113 | $2.26 | 0x2a7...2205e |
Mar 27 02:21 PM | Buy | $0.0457 | 0.042309 | 95.71 | 0.022361 | $4.37 | 0x2f6...0897f |
Mar 27 02:21 PM | Sell | $0.0532 | 0.042689 | 61.23 | 0.021582 | $3.26 | 0xb10...25c40 |
Mar 27 02:21 PM | Sell | $0.0481 | 0.042434 | 58.60 | 0.021376 | $2.82 | 0xcfc...de704 |
Mar 27 02:21 PM | Sell | $0.0440 | 0.042222 | 81.39 | 0.021122 | $3.58 | 0x9ec...2f8d5 |
Mar 27 02:21 PM | Sell | $0.0164 | 0.058269 | 109.41 | 0.038690 | $1.79 | 0xcab...36c3e |
Mar 27 06:16 AM | Buy | $0.0154 | 0.057478 | 2.95 | 0.042186 | $0.0455 | 0x2f4...e39d9 |
Mar 27 03:17 AM | Buy | $0.0155 | 0.057498 | 12.57 | 0.049381 | $0.1942 | 0x783...b0088 |
Mar 27 02:05 AM | Buy | $0.0157 | 0.057582 | 0.035291 | 0.083971 | $0.058316 | 0x5ff...e941e |
Mar 25 07:46 AM | Buy | $0.0164 | 0.057583 | 0.041166 | 0.0108751 | $0.061916 | 0x3e1...3b019 |
