ETH/VVV Pool
The live ETH/VVV price today is $2.14K, with a 24-hour trading volume of $33.08K. This pair has changed 2.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $33.08K
- 24h Buy Volume
- $17.53K
- 24h Sell Volume
- $15.55K
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 238
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.97%
- 24 Hours
- 2.37%
Tokens in this pool
Ether (ETH) Venice Token (VVV)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 85364576899145 ETH for -25764205767714470 VVV
- : -148326972199072 ETH for 45165176867301540 VVV
- : 119642228414449 ETH for -36629081571168104 VVV
- : 38357812228087 ETH for -11457189635237440 VVV
- : 19892774545707 ETH for -5888365189425344 VVV
- : -23416560000000 ETH for 6928264107801355 VVV
- : -2882295915377 ETH for 856261925977495 VVV
- : -52489455646133 ETH for 15728305411398016 VVV
- : -51629119271314 ETH for 15724272784343460 VVV
- : 95863369806942 ETH for -29024714632702464 VVV
ETH / VVV
ETH/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | ETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:29 PM | Buy | $2.14K | 305.71 | 0.048537 | 0.0258 | $0.1823 | 0x95e...9eead |
Apr 1 12:47 PM | Sell | $2.09K | 297.67 | 0.031484 | 0.0452 | $0.3098 | 0x563...cfde8 |
Apr 1 12:10 PM | Buy | $2.19K | 310.98 | 0.031197 | 0.0366 | $0.2622 | 0xe3c...fcaea |
Apr 1 12:09 PM | Buy | $2.12K | 300.33 | 0.043836 | 0.0115 | $0.0812 | 0x970...8ea39 |
Apr 1 12:09 PM | Buy | $2.09K | 296.77 | 0.041990 | 0.025889 | $0.0416 | 0x970...8ea39 |
Apr 1 11:06 AM | Sell | $2.14K | 294.95 | 0.042342 | 0.026929 | $0.0501 | 0xd71...4a156 |
Apr 1 10:55 AM | Sell | $2.14K | 297.09 | 0.052883 | 0.038563 | $0.026174 | 0x5fc...edfe2 |
Apr 1 10:48 AM | Sell | $2.14K | 297.36 | 0.045249 | 0.0157 | $0.1122 | 0x091...02738 |
Apr 1 10:03 AM | Sell | $2.16K | 302.26 | 0.045163 | 0.0157 | $0.1113 | 0x355...1dd50 |
Apr 1 08:34 AM | Buy | $2.15K | 307.19 | 0.049587 | 0.0290 | $0.2058 | 0x3ba...36630 |
Apr 1 06:33 AM | Sell | $2.14K | 298.12 | 0.031347 | 0.0410 | $0.2880 | 0x0e8...24cac |
Apr 1 06:08 AM | Sell | $2.13K | 310.98 | 0.021605 | 0.4991 | $3.42 | 0x126...5dee5 |
Apr 1 06:08 AM | Sell | $2.13K | 311.38 | 0.021262 | 0.3929 | $2.69 | 0xccb...a8139 |
Apr 1 06:05 AM | Sell | $2.14K | 311.70 | 0.021738 | 0.5416 | $3.71 | 0x2a1...6d4fa |
Apr 1 06:05 AM | Buy | $2.14K | 312.14 | 0.024653 | 1.45 | $9.98 | 0xeb6...a5777 |
Apr 1 05:39 AM | Sell | $2.13K | 306.02 | 0.036429 | 0.1997 | $1.37 | 0xa88...6f3b5 |
Apr 1 05:34 AM | Sell | $2.11K | 311.13 | 0.022747 | 0.8549 | $5.79 | 0xd90...76a21 |
Apr 1 05:33 AM | Buy | $2.11K | 311.82 | 0.023318 | 1.03 | $7.00 | 0x37c...a509e |
Apr 1 05:33 AM | Sell | $2.10K | 310.98 | 0.026375 | 1.99 | $13.41 | 0xa15...8a21a |
Apr 1 05:33 AM | Sell | $2.11K | 312.60 | 0.024037 | 1.26 | $8.52 | 0xb68...0dfe9 |
Apr 1 05:32 AM | Sell | $2.12K | 313.63 | 0.023207 | 1.01 | $6.79 | 0x041...e7b66 |
Apr 1 05:31 AM | Sell | $2.12K | 314.46 | 0.038299 | 0.2609 | $1.76 | 0x3da...26b6b |
Apr 1 05:31 AM | Sell | $2.13K | 314.67 | 0.026415 | 2.02 | $13.66 | 0x039...8b821 |
Apr 1 05:28 AM | Buy | $2.13K | 316.33 | 0.022371 | 0.7496 | $5.06 | 0xcd2...15e7f |
Apr 1 05:25 AM | Buy | $2.13K | 315.72 | 0.022377 | 0.7500 | $5.05 | 0x9ab...db3ee |
Apr 1 05:21 AM | Buy | $2.11K | 315.10 | 0.025963 | 1.88 | $12.61 | 0xc60...77af0 |
Apr 1 05:15 AM | Sell | $2.10K | 313.57 | 0.026458 | 2.03 | $13.55 | 0xbc4...075b5 |
Apr 1 05:11 AM | Sell | $2.10K | 315.23 | 0.023429 | 1.08 | $7.21 | 0xaa1...cb713 |
Apr 1 04:57 AM | Sell | $2.12K | 316.12 | 0.023678 | 1.16 | $7.78 | 0x798...337f2 |
Apr 1 04:55 AM | Sell | $2.12K | 317.07 | 0.022684 | 0.8513 | $5.70 | 0xc49...a55c2 |
Apr 1 04:54 AM | Sell | $2.13K | 317.77 | 0.032760 | 0.0877 | $0.5887 | 0x9c8...2c8f1 |
Apr 1 04:54 AM | Sell | $2.13K | 317.84 | 0.042672 | 0.028488 | $0.0570 | 0xe25...247dd |
Apr 1 04:53 AM | Buy | $2.14K | 317.85 | 0.022360 | 0.7497 | $5.04 | 0x796...e25bd |
Apr 1 04:50 AM | Buy | $2.13K | 317.23 | 0.022810 | 0.8906 | $5.99 | 0xcae...d53b2 |
Apr 1 04:48 AM | Sell | $2.13K | 316.50 | 0.021985 | 0.6284 | $4.23 | 0x963...cf8be |
Apr 1 04:48 AM | Sell | $2.13K | 317.02 | 0.024923 | 1.56 | $10.50 | 0x0d2...8e679 |
Apr 1 04:48 AM | Buy | $2.14K | 318.31 | 0.029447 | 3.00 | $20.22 | 0x2ba...365e5 |
Apr 1 04:48 AM | Sell | $2.12K | 315.84 | 0.038178 | 0.2582 | $1.74 | 0xf81...32456 |
Apr 1 04:48 AM | Buy | $2.13K | 316.05 | 0.022937 | 0.9273 | $6.24 | 0x3c7...9c793 |
Apr 1 04:48 AM | Sell | $2.12K | 315.29 | 0.038178 | 0.2578 | $1.73 | 0xc61...8463a |
Apr 1 04:48 AM | Buy | $2.12K | 315.51 | 0.024750 | 1.50 | $10.08 | 0x147...1550c |
Apr 1 04:47 AM | Buy | $2.12K | 314.28 | 0.022388 | 0.7500 | $5.05 | 0xe0e...f625c |
Apr 1 04:46 AM | Buy | $2.11K | 313.67 | 0.022393 | 0.7500 | $5.06 | 0xc3c...08eb3 |
Apr 1 04:38 AM | Sell | $2.11K | 313.05 | 0.022415 | 0.7564 | $5.09 | 0x6b9...143d9 |
Apr 1 04:36 AM | Sell | $2.11K | 313.67 | 0.023634 | 1.14 | $7.67 | 0xd5b...716d6 |
Apr 1 04:34 AM | Buy | $2.12K | 314.61 | 0.022386 | 0.7500 | $5.05 | 0xd5a...72bf3 |
Apr 1 04:33 AM | Buy | $2.10K | 313.99 | 0.022390 | 0.7500 | $5.03 | 0x436...8959d |
Apr 1 04:24 AM | Sell | $2.13K | 313.38 | 0.023996 | 1.25 | $8.52 | 0x965...29bdd |
Apr 1 04:24 AM | Buy | $2.14K | 314.40 | 0.027170 | 2.25 | $15.35 | 0x952...71fa8 |
Apr 1 04:24 AM | Buy | $2.13K | 312.57 | 0.022700 | 0.8433 | $5.74 | 0x53d...d70ba |
Apr 1 04:24 AM | Buy | $2.13K | 311.88 | 0.023610 | 1.12 | $7.67 | 0x45e...8cc34 |
Apr 1 04:06 AM | Buy | $2.10K | 305.60 | 0.041991 | 0.026067 | $0.0417 | 0x311...228a3 |
Apr 1 03:57 AM | Buy | $2.12K | 303.70 | 0.031296 | 0.0386 | $0.2752 | 0x9c9...725a0 |
Apr 1 03:48 AM | Sell | $2.10K | 291.73 | 0.032048 | 0.0616 | $0.4301 | 0xd66...423ec |
Apr 1 03:24 AM | Sell | $2.07K | 310.98 | 0.022510 | 0.7808 | $5.20 | 0xa25...cea28 |
Apr 1 03:24 AM | Sell | $2.08K | 311.61 | 0.026436 | 2.01 | $13.37 | 0x3bc...09ceb |
Apr 1 03:23 AM | Buy | $2.09K | 313.25 | 0.022938 | 0.9194 | $6.13 | 0x88e...18051 |
Apr 1 03:23 AM | Sell | $2.08K | 312.50 | 0.027960 | 2.49 | $16.58 | 0x9e1...3d444 |
Apr 1 03:23 AM | Sell | $2.10K | 314.54 | 0.024628 | 1.46 | $9.70 | 0x0b3...5b53b |
Apr 1 03:23 AM | Sell | $2.10K | 315.74 | 0.022531 | 0.7994 | $5.33 | 0x616...106bb |
Apr 1 03:23 AM | Buy | $2.11K | 316.39 | 0.024748 | 1.50 | $10.01 | 0x59e...94ee8 |
Apr 1 03:23 AM | Buy | $2.10K | 315.16 | 0.024767 | 1.50 | $10.01 | 0x84d...f620f |
Apr 1 03:23 AM | Sell | $2.09K | 313.93 | 0.022964 | 0.9309 | $6.20 | 0xc12...6e6f4 |
Apr 1 03:22 AM | Buy | $2.10K | 314.70 | 0.025639 | 1.77 | $11.83 | 0x69d...b3574 |
Apr 1 03:22 AM | Sell | $2.09K | 313.25 | 0.023186 | 0.9988 | $6.65 | 0xacf...bd6f3 |
Apr 1 03:22 AM | Sell | $2.09K | 314.06 | 0.025193 | 1.63 | $10.87 | 0xaa2...d4f15 |
Apr 1 03:22 AM | Sell | $2.10K | 315.40 | 0.021588 | 0.5009 | $3.33 | 0x073...81fbf |
Apr 1 03:22 AM | Sell | $2.13K | 315.81 | 0.022961 | 0.9358 | $6.32 | 0x437...be6fa |
Apr 1 03:22 AM | Buy | $2.14K | 316.58 | 0.024745 | 1.50 | $10.15 | 0x86a...79be9 |
Apr 1 03:22 AM | Sell | $2.13K | 315.35 | 0.036748 | 0.2127 | $1.44 | 0xb01...51dbe |
Apr 1 03:22 AM | Buy | $2.13K | 315.53 | 0.024761 | 1.50 | $10.15 | 0x25c...ae00a |
Apr 1 03:22 AM | Buy | $2.12K | 314.30 | 0.024584 | 1.44 | $9.73 | 0xc80...e5d65 |
Apr 1 03:22 AM | Buy | $2.12K | 313.12 | 0.021797 | 0.5625 | $3.80 | 0x4d4...35bf9 |
Apr 1 03:22 AM | Buy | $2.11K | 312.66 | 0.024234 | 1.32 | $8.95 | 0x3d0...68529 |
Apr 1 03:22 AM | Buy | $2.11K | 311.58 | 0.022409 | 0.7500 | $5.07 | 0x875...f566d |
Apr 1 03:21 AM | Sell | $2.10K | 309.91 | 0.021795 | 0.5582 | $3.77 | 0x830...7fe9e |
Apr 1 03:21 AM | Sell | $2.11K | 311.43 | 0.024325 | 1.35 | $9.13 | 0x2d9...ad1e2 |
Apr 1 03:21 AM | Buy | $2.12K | 312.53 | 0.022341 | 0.7311 | $4.96 | 0x135...ef183 |
Apr 1 03:21 AM | Buy | $2.11K | 311.93 | 0.021973 | 0.6151 | $4.17 | 0x6df...24899 |
Apr 1 03:21 AM | Buy | $2.11K | 311.43 | 0.021785 | 0.5555 | $3.77 | 0xcff...7a705 |
Apr 1 03:21 AM | Buy | $2.10K | 310.98 | 0.0107 | 1.24 | $22.45 | 0x888...332a1 |
Apr 1 03:21 AM | Sell | $2.10K | 42.84 | 0.0107 | 1.23 | $22.45 | 0xa35...ff206 |
Apr 1 03:21 AM | Sell | $2.10K | 310.98 | 0.025004 | 1.56 | $10.51 | 0xc9a...fea01 |
Apr 1 03:21 AM | Sell | $2.10K | 312.25 | 0.0114 | 3.58 | $23.99 | 0x906...c203f |
Apr 1 03:21 AM | Sell | $2.10K | 315.18 | 0.027635 | 2.41 | $16.04 | 0x119...aaf66 |
Apr 1 03:21 AM | Buy | $2.10K | 317.16 | 0.021864 | 0.5908 | $3.91 | 0x9cb...4ce0c |
Apr 1 03:21 AM | Buy | $2.10K | 316.67 | 0.039838 | 0.3116 | $2.07 | 0x6b8...37a71 |
Apr 1 03:21 AM | Sell | $2.10K | 316.42 | 0.027649 | 2.43 | $16.06 | 0x58c...77c46 |
Apr 1 03:21 AM | Sell | $2.10K | 318.41 | 0.0236 | 7.60 | $49.65 | 0xd6e...98cd3 |
Apr 1 03:20 AM | Buy | $2.10K | 324.71 | 0.022389 | 0.7750 | $5.02 | 0xe96...ba9d5 |
Apr 1 03:14 AM | Buy | $2.10K | 324.06 | 0.039892 | 0.3206 | $2.07 | 0xb08...8f0ed |
Apr 1 03:11 AM | Buy | $2.10K | 323.80 | 0.024640 | 1.50 | $9.73 | 0x49b...b75ed |
Apr 1 03:03 AM | Buy | $2.09K | 322.55 | 0.022192 | 0.7065 | $4.58 | 0x5e9...f68e9 |
Apr 1 02:58 AM | Sell | $2.09K | 321.97 | 0.039941 | 0.3200 | $2.08 | 0x230...5a511 |
Apr 1 02:54 AM | Sell | $2.09K | 322.23 | 0.022405 | 0.7753 | $5.02 | 0xb7e...2f879 |
Apr 1 02:45 AM | Buy | $2.09K | 322.87 | 0.023488 | 1.13 | $7.27 | 0x162...9c76b |
Apr 1 02:40 AM | Sell | $2.09K | 321.94 | 0.036665 | 0.2145 | $1.39 | 0xd22...bb62f |
Apr 1 02:33 AM | Sell | $2.09K | 322.12 | 0.034789 | 0.1542 | $1.00 | 0xb4a...fcfd5 |
Apr 1 02:26 AM | Buy | $2.09K | 322.25 | 0.021742 | 0.5610 | $3.64 | 0xad0...993dc |
Apr 1 02:20 AM | Sell | $2.09K | 321.78 | 0.024845 | 1.56 | $10.13 | 0x366...3381e |