1000X/WETH Pool
The live 1000X/WETH price today is $0.021573, with a 24-hour trading volume of $316.85. This pair has changed -5.74% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.021573
- 24h Volume
- $316.85
- 24h Buy Volume
- $148.00
- 24h Sell Volume
- $168.84
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.10%
- 24 Hours
- -5.74%
Tokens in this pool
1000x by Virtuals (1000X) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading 1000X (1000x by Virtuals)
1000X/USDC on Aerodrome SlipStreamRecent Transactions
- : 1.6404359417576198e+21 1000X for -1263346317787136 WETH
- : 1.572356900863501e+21 1000X for -1209533803045903 WETH
- : 1.5170268908299857e+21 1000X for -1165690413015638 WETH
- : 3.734556131561693e+21 1000X for -2864303085286515 WETH
- : -3.84000119738983e+22 1000X for 29639134857652796 WETH
- : -3.16513895535834e+21 1000X for 2479475793780323 WETH
- : -2.3752869985015106e+21 1000X for 1864433597018679 WETH
- : -2.2226983559693093e+21 1000X for 1747546996256312 WETH
- : 2.587147593602068e+22 1000X for -20290480086253176 WETH
- : -1.9395998712873878e+21 1000X for 1499132113395546 WETH
1000X / WETH
1000X/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | 1000X | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:26 PM | Buy | $0.021573 | 0.067702 | 1.64K | 0.021264 | $2.58 | 0x76c...81604 |
Mar 26 06:05 PM | Buy | $0.021575 | 0.067693 | 1.57K | 0.021210 | $2.48 | 0x9e5...cf2e3 |
Mar 26 05:56 PM | Buy | $0.021577 | 0.067685 | 1.52K | 0.021166 | $2.39 | 0xab2...27677 |
Mar 26 04:35 PM | Buy | $0.021585 | 0.067670 | 3.73K | 0.022865 | $5.92 | 0xc89...37e52 |
Mar 26 04:35 PM | Sell | $0.021595 | 0.067719 | 38.40K | 0.0296 | $61.22 | 0xfdd...0d917 |
Mar 26 04:17 PM | Sell | $0.021619 | 0.067834 | 3.17K | 0.022480 | $5.12 | 0x5de...884e7 |
Mar 26 03:11 PM | Sell | $0.021623 | 0.067850 | 2.38K | 0.021865 | $3.85 | 0xb3c...d4f98 |
Mar 26 03:10 PM | Sell | $0.021627 | 0.067863 | 2.22K | 0.021748 | $3.62 | 0x24d...a389f |
Mar 26 03:10 PM | Buy | $0.021623 | 0.067843 | 25.87K | 0.0203 | $41.97 | 0x70c...360d6 |
Mar 26 01:45 PM | Sell | $0.021614 | 0.067730 | 1.94K | 0.021500 | $3.13 | 0xe2d...38a19 |
Mar 26 01:10 PM | Sell | $0.021607 | 0.067739 | 1.38K | 0.021066 | $2.21 | 0x8ca...bd04d |
Mar 26 12:10 PM | Sell | $0.021605 | 0.067749 | 2.21K | 0.021712 | $3.55 | 0xa56...e2fe3 |
Mar 26 12:10 PM | Buy | $0.021589 | 0.067671 | 47.65K | 0.0365 | $75.70 | 0xa3b...be477 |
Mar 26 11:38 AM | Buy | $0.021561 | 0.067529 | 5.00K | 0.023768 | $7.81 | 0x989...1a37f |
Mar 26 11:38 AM | Sell | $0.021562 | 0.067536 | 25.00K | 0.0188 | $39.05 | 0x9eb...da771 |
Mar 26 11:11 AM | Buy | $0.021583 | 0.067643 | 2.14K | 0.021637 | $3.39 | 0x625...79153 |
Mar 26 09:45 AM | Buy | $0.021591 | 0.067633 | 1.61K | 0.021230 | $2.56 | 0xc82...8fcfc |
Mar 26 09:34 AM | Buy | $0.021600 | 0.067623 | 2.01K | 0.021532 | $3.21 | 0xc94...41ffd |
Mar 26 06:48 AM | Sell | $0.021611 | 0.067603 | 11.41K | 0.028676 | $18.38 | 0x910...a9ffa |
Mar 26 03:29 AM | Sell | $0.021641 | 0.067642 | 3.13K | 0.022389 | $5.13 | 0x89b...7e0da |
