HIGHER/SkiBonk+ Pool
The live HIGHER/SkiBonk+ price today is $0.033597, with a 24-hour trading volume of $0.3066. This pair has changed -1.00% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.033597
- 24h Volume
- $0.3066
- 24h Buy Volume
- $0.0910
- 24h Sell Volume
- $0.2156
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
higher (HIGHER) t.me/SkiBonk (SkiBonk+)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading HIGHER (higher)
HIGHER/WETH on Uniswap V3HIGHER/WETH on AerodromeHIGHER/DEGEN on Uniswap V3HIGHER/DEGEN on AerodromeHIGHER/WETH on Aerodrome SlipStreamHIGHER/USDC on Uniswap V3HIGHER/MAEL on Uniswap V2HIGHER/USDC on Uniswap V4Recent Transactions
- : -249596706447467500000 HIGHER for 5.482661460844545e+21 SkiBonk+
- : -23751342311905230000 HIGHER for 535750135310049600000 SkiBonk+
- : -333643026115056570000 HIGHER for 7.800096182876674e+21 SkiBonk+
- : 253264183207514370000 HIGHER for -6.003189171399626e+21 SkiBonk+
- : 270267944689808600000 HIGHER for -6.081069093026322e+21 SkiBonk+
- : 276693287908829270000 HIGHER for -5.904122927932454e+21 SkiBonk+
- : 295064428129473130000 HIGHER for -5.965421206016324e+21 SkiBonk+
- : 11924996875497270000 HIGHER for -234309179069260140000 SkiBonk+
- : -1.0745312513710041e+21 HIGHER for 2.325311292441955e+22 SkiBonk+
- : -335198586504014200000 HIGHER for 8.327324316723975e+21 SkiBonk+
HIGHER / SkiBonk+
HIGHER/SkiBonk+ Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (SkiBonk+) | HIGHER | SkiBonk+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:49 PM | Sell | $0.033597 | 21.50 | 249.60 | 5.48K | $0.0898 | 0xc70...d8ce7 |
Mar 15 04:35 PM | Sell | $0.033776 | 22.57 | 23.75 | 535.75 | $0.028967 | 0x13e...1b8a2 |
Mar 15 08:17 AM | Sell | $0.033423 | 22.68 | 333.64 | 7.80K | $0.1142 | 0xb06...36f72 |
Mar 15 06:22 AM | Buy | $0.033634 | 24.24 | 253.26 | 6.00K | $0.0920 | 0x681...48272 |
Mar 14 06:39 PM | Buy | $0.033584 | 23.04 | 270.27 | 6.08K | $0.0968 | 0x3e7...35895 |
Mar 14 06:45 AM | Buy | $0.033398 | 21.85 | 276.69 | 5.90K | $0.0940 | 0xe77...e1be5 |
Mar 13 11:11 PM | Buy | $0.033223 | 20.72 | 295.06 | 5.97K | $0.0951 | 0x7a8...77f29 |
Mar 13 10:27 PM | Buy | $0.033051 | 19.61 | 11.92 | 234.31 | $0.023638 | 0x9d7...f6590 |
Mar 13 10:21 PM | Sell | $0.033044 | 19.57 | 1.07K | 23.25K | $0.3270 | 0x021...63c41 |
Mar 13 10:21 PM | Sell | $0.033744 | 24.07 | 335.20 | 8.33K | $0.1255 | 0xe0e...78133 |
Mar 13 10:21 PM | Sell | $0.034012 | 25.79 | 346.69 | 9.25K | $0.1391 | 0x630...1cc9f |
Mar 10 01:09 AM | Buy | $0.034092 | 27.78 | 195.75 | 5.34K | $0.0801 | 0x30b...ec2ab |
