WETH/cbDOGE Pool
The live WETH/cbDOGE price today is $2.36K, with a 24-hour trading volume of $1.52K. This pair has changed 7.76% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $1.52K
- 24h Buy Volume
- $685.32
- 24h Sell Volume
- $832.01
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 69
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 1.92%
- 24 Hours
- 7.76%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped DOGE (cbDOGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 9648457121789704 WETH for -22133881994 cbDOGE
- : 9583258700131476 WETH for -22068291876 cbDOGE
- : 3983710690827427 WETH for -9198413953 cbDOGE
- : 685539828769075 WETH for -1584385328 cbDOGE
- : -8600549711873629 WETH for 19945452947 cbDOGE
- : -871646346509072 WETH for 2017617750 cbDOGE
- : -745591488845529 WETH for 1725280825 cbDOGE
- : -32306067400934 WETH for 74743899 cbDOGE
- : 89057610924032 WETH for -205018657 cbDOGE
- : 536855077911622 WETH for -1236042332 cbDOGE
WETH / cbDOGE
WETH/cbDOGE Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbDOGE) | WETH | cbDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:26 PM | Buy | $2.36K | 22.95K | 0.029649 | 221.34 | $22.79 | 0xbac...9e2ef |
Mar 16 10:21 PM | Buy | $2.37K | 23.04K | 0.029584 | 220.68 | $22.72 | 0x3a2...80460 |
Mar 16 09:52 PM | Buy | $2.37K | 23.13K | 0.023984 | 91.98 | $9.43 | 0xe5a...44462 |
Mar 16 09:45 PM | Buy | $2.36K | 23.17K | 0.036856 | 15.84 | $1.62 | 0x05b...a85c9 |
Mar 16 09:36 PM | Sell | $2.36K | 23.17K | 0.028601 | 199.45 | $20.26 | 0x217...365ab |
Mar 16 09:31 PM | Sell | $2.35K | 23.09K | 0.038717 | 20.18 | $2.05 | 0x741...45372 |
Mar 16 09:16 PM | Sell | $2.35K | 23.09K | 0.037456 | 17.25 | $1.75 | 0x5c6...4c495 |
Mar 16 09:09 PM | Sell | $2.35K | 23.08K | 0.043231 | 0.7474 | $0.0759 | 0x927...9087a |
Mar 16 09:01 PM | Buy | $2.34K | 23.08K | 0.048906 | 2.05 | $0.2088 | 0x06b...aedb2 |
Mar 16 09:01 PM | Buy | $2.34K | 23.08K | 0.035369 | 12.36 | $1.26 | 0xc9f...ca038 |
Mar 16 09:01 PM | Sell | $2.35K | 23.08K | 0.0128 | 295.97 | $30.08 | 0x088...fa4f6 |
Mar 16 08:41 PM | Sell | $2.34K | 22.97K | 0.0107 | 245.70 | $25.03 | 0x88b...b807e |
Mar 16 08:24 PM | Sell | $2.33K | 22.87K | 0.023926 | 89.92 | $9.14 | 0x535...a7404 |
Mar 16 07:16 PM | Buy | $2.34K | 22.83K | 0.023418 | 77.90 | $8.00 | 0xc91...08cd8 |
Mar 16 07:09 PM | Buy | $2.33K | 22.86K | 0.023791 | 86.51 | $8.85 | 0x910...587f3 |
Mar 16 06:56 PM | Buy | $2.33K | 22.90K | 0.022300 | 52.55 | $5.35 | 0x964...a9e0e |
Mar 16 06:37 PM | Sell | $2.34K | 22.92K | 0.022706 | 62.12 | $6.33 | 0xad4...2140c |
Mar 16 06:12 PM | Sell | $2.33K | 22.90K | 0.028585 | 196.70 | $20.02 | 0x714...57812 |
Mar 16 06:09 PM | Sell | $2.33K | 22.82K | 0.025505 | 125.78 | $12.80 | 0xfea...b2d19 |
Mar 16 05:49 PM | Sell | $2.32K | 22.77K | 0.022334 | 53.24 | $5.41 | 0x4ac...be95e |
