USDC/SOON Pool
The live USDC/SOON price today is $1.19, with a 24-hour trading volume of $9.95. This pair has changed 18.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.19
- 24h Volume
- $9.95
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $4.60
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.84%
Tokens in this pool
USD Coin (USDC) SOON Token (SOON)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -396000 USDC for 3255812125185539000 SOON
- : 2076815 USDC for -17909974119721530000 SOON
- : 2120752 USDC for -16429076527979776000 SOON
- : 940729 USDC for -6759194525654426000 SOON
- : -4064562 USDC for 28678088829429596000 SOON
- : -693463 USDC for 5482934127023551000 SOON
- : -484335 USDC for 3945192195950534000 SOON
- : -487792 USDC for 4073741095858183000 SOON
- : -8335252 USDC for 89986737541072810000 SOON
- : 190001 USDC for -2852224154325213000 SOON
USDC / SOON
USDC/SOON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOON) | USDC | SOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:47 PM | Sell | $1.19 | 8.52 | 0.3960 | 3.26 | $0.4706 | 0x9b1...505b2 |
Mar 24 05:27 PM | Buy | $1.21 | 8.70 | 2.08 | 17.91 | $2.52 | 0x714...6120d |
Mar 24 02:30 PM | Buy | $1.00 | 7.80 | 2.12 | 16.43 | $2.12 | 0x1b4...ce63c |
Mar 24 02:30 PM | Buy | $1.00 | 7.02 | 0.9407 | 6.76 | $0.9407 | 0x6f2...9c42e |
Mar 24 02:29 PM | Sell | $1.00 | 6.71 | 4.06 | 28.68 | $4.06 | 0xc44...26e10 |
Mar 23 11:45 AM | Sell | $0.4970 | 8.14 | 0.6935 | 5.48 | $0.3447 | 0x986...d49ce |
Mar 22 03:08 PM | Sell | $1.0000 | 8.42 | 0.4843 | 3.95 | $0.4843 | 0x723...47479 |
Mar 22 11:43 AM | Sell | $0.5177 | 8.64 | 0.4878 | 4.07 | $0.2525 | 0x44a...01dbf |
Mar 22 11:42 AM | Sell | $0.5310 | 8.86 | 8.34 | 89.99 | $4.43 | 0xbac...ff7fc |
Mar 22 11:42 AM | Buy | $1.00 | 14.43 | 0.1900 | 2.85 | $0.1900 | 0x2e3...82ef6 |
Mar 22 11:42 AM | Sell | $1.00 | 14.24 | 0.4246 | 5.86 | $0.4246 | 0x639...a2458 |
Mar 22 11:42 AM | Sell | $1.00 | 14.65 | 2.42 | 36.77 | $2.42 | 0x119...5b78d |
Mar 22 11:42 AM | Buy | $1.00 | 17.34 | 13.19 | 159.37 | $13.19 | 0xa9f...0c9ee |
Mar 21 12:04 PM | Sell | $0.8195 | 7.68 | 0.6220 | 4.63 | $0.5097 | 0xf9e...ff70a |
Mar 21 10:01 AM | Sell | $0.8447 | 7.92 | 0.6210 | 4.77 | $0.5246 | 0x3df...f6506 |
Mar 21 08:40 AM | Buy | $0.8711 | 8.17 | 0.6369 | 5.36 | $0.5548 | 0xaf1...166fb |
Mar 21 12:10 AM | Sell | $0.8428 | 7.90 | 1.23 | 9.58 | $1.04 | 0x73d...4d5e8 |
Mar 20 10:44 PM | Sell | $0.8982 | 8.42 | 0.4555 | 3.71 | $0.4092 | 0xbe3...08346 |
Mar 20 10:44 PM | Sell | $1.07 | 8.63 | 1.05 | 8.88 | $1.12 | 0x33c...b477d |
Mar 20 10:44 PM | Sell | $1.13 | 9.13 | 5.04 | 50.92 | $5.70 | 0xa88...d16c5 |
