Anon/USDC Pool
The live Anon/USDC price today is $0.8635, with a 24-hour trading volume of $108.44. This pair has changed -5.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8635
- 24h Volume
- $108.44
- 24h Buy Volume
- $45.09
- 24h Sell Volume
- $63.35
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.93%
- 6 Hours
- -1.46%
- 24 Hours
- -5.43%
Tokens in this pool
HeyAnon (Anon) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading Anon (HeyAnon)
Anon/USDC on Uniswap V3Anon/USDC on AerodromeAnon/USDC on PancakeSwap V3Anon/WETH on Uniswap V3Anon/USDC on PancakeSwap V3Anon/wS on Metropolis LBRecent Transactions
- : 2304948651743822000 Anon for -2003740 USDC
- : 4503767623166347000 Anon for -3877961 USDC
- : 5540917346203787000 Anon for -4704530 USDC
- : 3812668815998088700 Anon for -3195382 USDC
- : -9435768447011527000 Anon for 7810598 USDC
- : 5706391327245916000 Anon for -4843750 USDC
- : 5023107350229733000 Anon for -4200764 USDC
- : 1886598462662445800 Anon for -1562767 USDC
- : 1926840375317497600 Anon for -1587764 USDC
- : 287810157041383870 Anon for -236444 USDC
Anon / USDC
Anon/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Anon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:34 PM | Buy | $0.8635 | 0.8634 | 2.30 | 2.00 | $1.99 | 0x1b3...a1691 |
Mar 25 06:31 PM | Buy | $0.8579 | 0.8578 | 4.50 | 3.88 | $3.86 | 0xd94...32582 |
Mar 25 06:21 PM | Buy | $0.8471 | 0.8471 | 5.54 | 4.70 | $4.69 | 0x6eb...8ef76 |
Mar 25 05:34 PM | Buy | $0.8342 | 0.8341 | 3.81 | 3.20 | $3.18 | 0x5fb...b6d7c |
Mar 25 05:34 PM | Sell | $0.8254 | 0.8254 | 9.44 | 7.81 | $7.79 | 0x888...ef109 |
Mar 25 04:18 PM | Buy | $0.8471 | 0.8470 | 5.71 | 4.84 | $4.83 | 0x66a...ecec8 |
Mar 25 04:13 PM | Buy | $0.8338 | 0.8337 | 5.02 | 4.20 | $4.19 | 0x97e...8ba66 |
Mar 25 03:28 PM | Buy | $0.8222 | 0.8222 | 1.89 | 1.56 | $1.55 | 0x6ea...f7999 |
Mar 25 03:28 PM | Buy | $0.8180 | 0.8179 | 1.93 | 1.59 | $1.58 | 0xac3...72090 |
Mar 25 03:26 PM | Buy | $0.8137 | 0.8136 | 0.2878 | 0.2364 | $0.2342 | 0xf53...19778 |
Mar 25 03:24 PM | Buy | $0.8130 | 0.8130 | 2.61 | 2.14 | $2.12 | 0x97a...59eea |
Mar 25 03:24 PM | Sell | $0.8072 | 0.8072 | 19.02 | 15.60 | $15.35 | 0xb4b...1d0c6 |
Mar 25 03:19 PM | Sell | $0.8503 | 0.8503 | 1.27 | 1.07 | $1.08 | 0x416...d0e5f |
Mar 25 02:44 PM | Sell | $0.8533 | 0.8533 | 3.13 | 2.66 | $2.67 | 0xfd4...17f6b |
Mar 25 02:44 PM | Sell | $0.8608 | 0.8608 | 1.58 | 1.35 | $1.36 | 0xc89...3106f |
Mar 25 02:42 PM | Sell | $0.8646 | 0.8646 | 1.66 | 1.43 | $1.44 | 0x51d...e91db |
Mar 25 02:36 PM | Sell | $0.8687 | 0.8687 | 3.11 | 2.68 | $2.70 | 0xc69...033c4 |
Mar 25 02:05 PM | Sell | $0.8763 | 0.8763 | 2.02 | 1.76 | $1.77 | 0x8c4...727d6 |
Mar 25 10:51 AM | Buy | $0.8813 | 0.8813 | 9.38 | 8.24 | $8.27 | 0x3f2...ad869 |
Mar 25 10:41 AM | Buy | $0.8582 | 0.8582 | 2.23 | 1.93 | $1.92 | 0x32a...8fe1d |
