30,159,525 Pools27,888,906 Tokens

MESSY/VIRTUAL Pool

The live MESSY/VIRTUAL price today is $0.033654, with a 24-hour trading volume of $352.38. This pair has changed -0.30% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$0.033654
24h Volume
$352.38
24h Buy Volume
$105.44
24h Sell Volume
$246.94
Liquidity
No data
24h Transactions
67
24h Buys
4
24h Sells
63

Price Changes

5 Minutes
0,00%
1 Hour
-1.73%
6 Hours
1.72%
24 Hours
-0.30%

Tokens in this pool

Messy Virgo (MESSY) Virtual Protocol (VIRTUAL)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FL

Other Pools Trading MESSY (Messy Virgo)

MESSY/WETH on AerodromeMESSY/WETH on Uniswap V2MESSY/AERO on AerodromeMESSY/VPAY on AerodromeMESSY/USDC on Uniswap V2

Recent Transactions

  • : -5.540600402384991e+22 MESSY for 27894906961398047000 VIRTUAL
  • : -40687851496772846000 MESSY for 20565427071838924 VIRTUAL
  • : -46074955027057320000 MESSY for 23288449124383484 VIRTUAL
  • : -43338434929315470000 MESSY for 21905422116413416 VIRTUAL
  • : -2.866812841748494e+21 MESSY for 1449330432199820500 VIRTUAL
  • : -44436354649690130000 MESSY for 22469644217978988 VIRTUAL
  • : -48774845567074490000 MESSY for 24663604468166064 VIRTUAL
  • : -36626591762465620000 MESSY for 18520801772015444 VIRTUAL
  • : -8.039779740486927e+22 MESSY for 40887743174669690000 VIRTUAL
  • : -37147325547387060000 MESSY for 19000379523355584 VIRTUAL

MESSY / VIRTUAL

MESSY/VIRTUAL Price on Aerodrome (Base)

DateTypePrice (USD)Price (VIRTUAL)MESSYVIRTUALTotal (USD)TXN
Mar 24 08:48 PM
Sell$0.0336540.03503555.41K27.89$20.240xfd3...0f956
Mar 24 08:33 PM
Sell$0.0337180.03505540.690.0206$0.01510x922...01d33
Mar 24 07:39 PM
Sell$0.0335950.03505546.070.0233$0.01660x940...3960f
Mar 24 07:08 PM
Sell$0.0335730.03505543.340.0219$0.01550x51b...e461d
Mar 24 06:46 PM
Sell$0.0335790.0350562.87K1.45$1.030xb49...8e558
Mar 24 06:29 PM
Sell$0.0335440.03505744.440.0225$0.01570xe82...c1cd6
Mar 24 05:58 PM
Sell$0.0335260.03505748.770.0247$0.01720xbf2...660ea
Mar 24 05:30 PM
Sell$0.0335430.03505736.630.0185$0.01300xd7b...245db
Mar 24 05:16 PM
Sell$0.0335630.03508680.40K40.89$28.640x120...0b114
Mar 24 05:03 PM
Sell$0.0336190.03511537.150.0190$0.01340xafb...10c6e
Mar 24 03:33 PM
Sell$0.0336170.03511548.470.0248$0.01750x666...b3c10
Mar 24 02:53 PM
Sell$0.0335920.03511539.000.0199$0.01400x685...09a3c
Mar 24 02:40 PM
Sell$0.0335800.03511542.110.0215$0.01510xd00...c6ac4
Mar 24 02:18 PM
Sell$0.0335790.03511537.320.0191$0.01340x782...666ca
Mar 24 02:05 PM
Sell$0.0336000.03511638.910.0199$0.01400x852...61efb
Mar 24 01:15 PM
Sell$0.0336280.03511643.500.0222$0.01580xd7d...c2654
Mar 24 12:47 PM
Sell$0.0336260.03511671.810.0367$0.02600x81c...f1c4b
Mar 24 12:28 PM
Sell$0.0336170.03511639.620.0203$0.01430xc67...598b1
Mar 24 12:07 PM
Sell$0.0336140.03511642.040.0215$0.01520x320...3d523
Mar 24 11:43 AM
Buy$0.0336150.035106110.73K56.53$40.020x9c6...a6092