MESSY/VIRTUAL Pool
The live MESSY/VIRTUAL price today is $0.033654, with a 24-hour trading volume of $352.38. This pair has changed -0.30% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.033654
- 24h Volume
- $352.38
- 24h Buy Volume
- $105.44
- 24h Sell Volume
- $246.94
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 4
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.73%
- 6 Hours
- 1.72%
- 24 Hours
- -0.30%
Tokens in this pool
Messy Virgo (MESSY) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading MESSY (Messy Virgo)
MESSY/WETH on AerodromeMESSY/WETH on Uniswap V2MESSY/AERO on AerodromeMESSY/VPAY on AerodromeMESSY/USDC on Uniswap V2Recent Transactions
- : -5.540600402384991e+22 MESSY for 27894906961398047000 VIRTUAL
- : -40687851496772846000 MESSY for 20565427071838924 VIRTUAL
- : -46074955027057320000 MESSY for 23288449124383484 VIRTUAL
- : -43338434929315470000 MESSY for 21905422116413416 VIRTUAL
- : -2.866812841748494e+21 MESSY for 1449330432199820500 VIRTUAL
- : -44436354649690130000 MESSY for 22469644217978988 VIRTUAL
- : -48774845567074490000 MESSY for 24663604468166064 VIRTUAL
- : -36626591762465620000 MESSY for 18520801772015444 VIRTUAL
- : -8.039779740486927e+22 MESSY for 40887743174669690000 VIRTUAL
- : -37147325547387060000 MESSY for 19000379523355584 VIRTUAL
MESSY / VIRTUAL
MESSY/VIRTUAL Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | MESSY | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:48 PM | Sell | $0.033654 | 0.035035 | 55.41K | 27.89 | $20.24 | 0xfd3...0f956 |
Mar 24 08:33 PM | Sell | $0.033718 | 0.035055 | 40.69 | 0.0206 | $0.0151 | 0x922...01d33 |
Mar 24 07:39 PM | Sell | $0.033595 | 0.035055 | 46.07 | 0.0233 | $0.0166 | 0x940...3960f |
Mar 24 07:08 PM | Sell | $0.033573 | 0.035055 | 43.34 | 0.0219 | $0.0155 | 0x51b...e461d |
Mar 24 06:46 PM | Sell | $0.033579 | 0.035056 | 2.87K | 1.45 | $1.03 | 0xb49...8e558 |
Mar 24 06:29 PM | Sell | $0.033544 | 0.035057 | 44.44 | 0.0225 | $0.0157 | 0xe82...c1cd6 |
Mar 24 05:58 PM | Sell | $0.033526 | 0.035057 | 48.77 | 0.0247 | $0.0172 | 0xbf2...660ea |
Mar 24 05:30 PM | Sell | $0.033543 | 0.035057 | 36.63 | 0.0185 | $0.0130 | 0xd7b...245db |
Mar 24 05:16 PM | Sell | $0.033563 | 0.035086 | 80.40K | 40.89 | $28.64 | 0x120...0b114 |
Mar 24 05:03 PM | Sell | $0.033619 | 0.035115 | 37.15 | 0.0190 | $0.0134 | 0xafb...10c6e |
Mar 24 03:33 PM | Sell | $0.033617 | 0.035115 | 48.47 | 0.0248 | $0.0175 | 0x666...b3c10 |
Mar 24 02:53 PM | Sell | $0.033592 | 0.035115 | 39.00 | 0.0199 | $0.0140 | 0x685...09a3c |
Mar 24 02:40 PM | Sell | $0.033580 | 0.035115 | 42.11 | 0.0215 | $0.0151 | 0xd00...c6ac4 |
Mar 24 02:18 PM | Sell | $0.033579 | 0.035115 | 37.32 | 0.0191 | $0.0134 | 0x782...666ca |
Mar 24 02:05 PM | Sell | $0.033600 | 0.035116 | 38.91 | 0.0199 | $0.0140 | 0x852...61efb |
Mar 24 01:15 PM | Sell | $0.033628 | 0.035116 | 43.50 | 0.0222 | $0.0158 | 0xd7d...c2654 |
Mar 24 12:47 PM | Sell | $0.033626 | 0.035116 | 71.81 | 0.0367 | $0.0260 | 0x81c...f1c4b |
Mar 24 12:28 PM | Sell | $0.033617 | 0.035116 | 39.62 | 0.0203 | $0.0143 | 0xc67...598b1 |
Mar 24 12:07 PM | Sell | $0.033614 | 0.035116 | 42.04 | 0.0215 | $0.0152 | 0x320...3d523 |
Mar 24 11:43 AM | Buy | $0.033615 | 0.035106 | 110.73K | 56.53 | $40.02 | 0x9c6...a6092 |
