30,144,900 Pools27,881,067 Tokens

MESSY/WETH Pool

The live MESSY/WETH price today is $0.033570, with a 24-hour trading volume of $3.14K. This pair has changed -2.48% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$0.033570
24h Volume
$3.14K
24h Buy Volume
$1.54K
24h Sell Volume
$1.59K
Liquidity
No data
24h Transactions
207
24h Buys
125
24h Sells
82

Price Changes

5 Minutes
0,00%
1 Hour
-0.54%
6 Hours
-2.55%
24 Hours
-2.48%

Tokens in this pool

Messy Virgo (MESSY) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPY

Other Pools Trading MESSY (Messy Virgo)

MESSY/WETH on Uniswap V2MESSY/AERO on AerodromeMESSY/VIRTUAL on AerodromeMESSY/USDC on Uniswap V2MESSY/VPAY on Aerodrome

Recent Transactions

  • : 8.70537339438371e+22 MESSY for -14697905143319564 WETH
  • : 5937995444840717 MESSY for -1000000000 WETH
  • : 5937995446904167 MESSY for -1000000000 WETH
  • : -7.474254213124108e+22 MESSY for 12539104204054910 WETH
  • : 4.307559371709879e+22 MESSY for -7276786946447333 WETH
  • : -4.109348459531355e+22 MESSY for 6899932726388895 WETH
  • : -4.181936679631394e+22 MESSY for 7038859147241648 WETH
  • : 5898398347559938 MESSY for -1000000000 WETH
  • : 5898398349602785 MESSY for -1000000000 WETH
  • : 6.94599935559162e+22 MESSY for -11752140014916782 WETH

MESSY / WETH

MESSY/WETH Price on Aerodrome (Base)

DateTypePrice (USD)Price (WETH)MESSYWETHTotal (USD)TXN
Mar 24 05:10 PM
Buy$0.0335700.06168987.05K0.0147$31.080xf1e...2cd70
Mar 24 05:03 PM
Buy$0.0335780.0616850.0259380.081000$0.0521250xb36...87af7
Mar 24 05:03 PM
Buy$0.0335780.0616850.0259380.081000$0.0521250xafb...10c6e
Mar 24 05:03 PM
Sell$0.0335650.06167874.74K0.0125$26.640x97b...ce8f5
Mar 24 04:54 PM
Buy$0.0335960.06169043.08K0.027277$15.490xad9...6cb32
Mar 24 04:20 PM
Sell$0.0335900.06168041.09K0.026900$14.750xaad...ada5b
Mar 24 03:49 PM
Sell$0.0336000.06168441.82K0.027039$15.050xa14...39a89
Mar 24 03:33 PM
Buy$0.0336220.0616960.0258990.081000$0.0521370x666...b3c10
Mar 24 03:33 PM
Buy$0.0336220.0616960.0258990.081000$0.0521370x450...22b67
Mar 24 03:33 PM
Buy$0.0336140.06169269.46K0.0118$25.100xfe2...8ab65
Mar 24 03:10 PM
Buy$0.0336010.0616890.0259230.081000$0.0521330x1bb...cd46e
Mar 24 03:10 PM
Buy$0.0335980.06168749.39K0.028328$17.770xb8e...ba9d8
Mar 24 03:01 PM
Sell$0.0335750.0616741.24K0.032078$0.44380x046...4bb56
Mar 24 02:53 PM
Buy$0.0335890.0616840.0259400.081000$0.0521320x685...09a3c
Mar 24 02:53 PM
Sell$0.0335850.061681130.21K0.0219$46.680x239...aa884
Mar 24 02:46 PM
Buy$0.0336060.0616970.0258950.081000$0.0521260xe04...41f00
Mar 24 02:46 PM
Buy$0.0335960.06169293.67K0.0158$33.680xa85...6ee1c
Mar 24 02:40 PM
Buy$0.0335940.0616880.0259270.081000$0.0521300xd00...c6ac4
Mar 24 02:39 PM
Sell$0.0335830.06168292.47K0.0156$33.120x6e7...08023
Mar 24 02:32 PM
Buy$0.0336110.06169374.58K0.0126$26.930x1e2...c98d7