MESSY/WETH Pool
The live MESSY/WETH price today is $0.033570, with a 24-hour trading volume of $3.14K. This pair has changed -2.48% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.033570
- 24h Volume
- $3.14K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 125
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- -2.55%
- 24 Hours
- -2.48%
Tokens in this pool
Messy Virgo (MESSY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading MESSY (Messy Virgo)
MESSY/WETH on Uniswap V2MESSY/AERO on AerodromeMESSY/VIRTUAL on AerodromeMESSY/USDC on Uniswap V2MESSY/VPAY on AerodromeRecent Transactions
- : 8.70537339438371e+22 MESSY for -14697905143319564 WETH
- : 5937995444840717 MESSY for -1000000000 WETH
- : 5937995446904167 MESSY for -1000000000 WETH
- : -7.474254213124108e+22 MESSY for 12539104204054910 WETH
- : 4.307559371709879e+22 MESSY for -7276786946447333 WETH
- : -4.109348459531355e+22 MESSY for 6899932726388895 WETH
- : -4.181936679631394e+22 MESSY for 7038859147241648 WETH
- : 5898398347559938 MESSY for -1000000000 WETH
- : 5898398349602785 MESSY for -1000000000 WETH
- : 6.94599935559162e+22 MESSY for -11752140014916782 WETH
MESSY / WETH
MESSY/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | MESSY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:10 PM | Buy | $0.033570 | 0.061689 | 87.05K | 0.0147 | $31.08 | 0xf1e...2cd70 |
Mar 24 05:03 PM | Buy | $0.033578 | 0.061685 | 0.025938 | 0.081000 | $0.052125 | 0xb36...87af7 |
Mar 24 05:03 PM | Buy | $0.033578 | 0.061685 | 0.025938 | 0.081000 | $0.052125 | 0xafb...10c6e |
Mar 24 05:03 PM | Sell | $0.033565 | 0.061678 | 74.74K | 0.0125 | $26.64 | 0x97b...ce8f5 |
Mar 24 04:54 PM | Buy | $0.033596 | 0.061690 | 43.08K | 0.027277 | $15.49 | 0xad9...6cb32 |
Mar 24 04:20 PM | Sell | $0.033590 | 0.061680 | 41.09K | 0.026900 | $14.75 | 0xaad...ada5b |
Mar 24 03:49 PM | Sell | $0.033600 | 0.061684 | 41.82K | 0.027039 | $15.05 | 0xa14...39a89 |
Mar 24 03:33 PM | Buy | $0.033622 | 0.061696 | 0.025899 | 0.081000 | $0.052137 | 0x666...b3c10 |
Mar 24 03:33 PM | Buy | $0.033622 | 0.061696 | 0.025899 | 0.081000 | $0.052137 | 0x450...22b67 |
Mar 24 03:33 PM | Buy | $0.033614 | 0.061692 | 69.46K | 0.0118 | $25.10 | 0xfe2...8ab65 |
Mar 24 03:10 PM | Buy | $0.033601 | 0.061689 | 0.025923 | 0.081000 | $0.052133 | 0x1bb...cd46e |
Mar 24 03:10 PM | Buy | $0.033598 | 0.061687 | 49.39K | 0.028328 | $17.77 | 0xb8e...ba9d8 |
Mar 24 03:01 PM | Sell | $0.033575 | 0.061674 | 1.24K | 0.032078 | $0.4438 | 0x046...4bb56 |
Mar 24 02:53 PM | Buy | $0.033589 | 0.061684 | 0.025940 | 0.081000 | $0.052132 | 0x685...09a3c |
Mar 24 02:53 PM | Sell | $0.033585 | 0.061681 | 130.21K | 0.0219 | $46.68 | 0x239...aa884 |
Mar 24 02:46 PM | Buy | $0.033606 | 0.061697 | 0.025895 | 0.081000 | $0.052126 | 0xe04...41f00 |
Mar 24 02:46 PM | Buy | $0.033596 | 0.061692 | 93.67K | 0.0158 | $33.68 | 0xa85...6ee1c |
Mar 24 02:40 PM | Buy | $0.033594 | 0.061688 | 0.025927 | 0.081000 | $0.052130 | 0xd00...c6ac4 |
Mar 24 02:39 PM | Sell | $0.033583 | 0.061682 | 92.47K | 0.0156 | $33.12 | 0x6e7...08023 |
Mar 24 02:32 PM | Buy | $0.033611 | 0.061693 | 74.58K | 0.0126 | $26.93 | 0x1e2...c98d7 |


