Messy Virgo (MESSY)
The live Messy Virgo price today is $0.033632, with a 24-hour trading volume of $4.74K. MESSY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033632
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.57K
- 24h Volume
- $4.74K
- 24h Transactions
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Aerodrome (AERO) Virtual Protocol (VIRTUAL) VPay by Virtuals (VPAY)Liquidity Pools
MESSY/WETH on AerodromeMESSY/WETH on Uniswap V2MESSY/AERO on AerodromeMESSY/VIRTUAL on AerodromeMESSY/VPAY on AerodromeRecent Transactions
- : -5.540600402384991e+22 MESSY for 27894906961398047000 VIRTUAL
- : -36670550637175130000 MESSY for 6156029113327 WETH
- : 5899984140600689 MESSY for -1000000000 WETH
- : 5.9916392605777855e+22 MESSY for -10137521618300436 WETH
- : -40687851496772846000 MESSY for 20565427071838924 VIRTUAL
- : 5920756471017325 MESSY for -1000000000 WETH
- : -5.897569639945948e+22 MESSY for 9918255230173030 WETH
- : 6.386726532408591e+22 MESSY for -10804036157239564 WETH
- : -36157545338824230000 MESSY for 6069935958247 WETH
- : 5922511144721575 MESSY for -1000000000 WETH
Messy Virgo
Messy Virgo Price (MESSY)
| Date | Market | Type | Price (USD) | Price | MESSY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:48 PM | MESSY / VIRTUAL | Sell | $0.033654 | 0.035035 VIRTUAL | 55.41K | 27.89 VIRTUAL | $20.24 | 0xfd3...0f956 |
Mar 24 08:40 PM | MESSY / WETH | Sell | $0.033619 | 0.061684 WETH | 36.67 | 0.056157 WETH | $0.0133 | 0x00b...302ca |
Mar 24 08:40 PM | MESSY / WETH | Buy | $0.033643 | 0.061695 WETH | 0.025900 | 0.081000 WETH | $0.052150 | 0x00b...302ca |
Mar 24 08:39 PM | MESSY / WETH | Buy | $0.033636 | 0.061692 WETH | 59.92K | 0.0101 WETH | $21.78 | 0xdd9...49ea6 |
Mar 24 08:33 PM | MESSY / VIRTUAL | Sell | $0.033718 | 0.035055 VIRTUAL | 40.69 | 0.0206 VIRTUAL | $0.0151 | 0x922...01d33 |
Mar 24 08:33 PM | MESSY / WETH | Buy | $0.033631 | 0.061689 WETH | 0.025921 | 0.081000 WETH | $0.052150 | 0x922...01d33 |
Mar 24 08:33 PM | MESSY / WETH | Sell | $0.033612 | 0.061682 WETH | 58.98K | 0.029919 WETH | $21.30 | 0x916...d68a5 |
Mar 24 08:24 PM | MESSY / WETH | Buy | $0.033621 | 0.061692 WETH | 63.87K | 0.0108 WETH | $23.12 | 0x177...20dd3 |
Mar 24 08:16 PM | MESSY / WETH | Sell | $0.033570 | 0.061684 WETH | 36.16 | 0.056070 WETH | $0.0129 | 0x6b4...0edcd |
Mar 24 08:16 PM | MESSY / WETH | Buy | $0.033580 | 0.061689 WETH | 0.025923 | 0.081000 WETH | $0.052121 | 0x6b4...0edcd |
Mar 24 08:16 PM | MESSY / WETH | Sell | $0.033564 | 0.061681 WETH | 53.18K | 0.028940 WETH | $18.95 | 0xc05...f4173 |
Mar 24 07:47 PM | MESSY / WETH | Buy | $0.033578 | 0.061691 WETH | 57.41K | 0.029708 WETH | $20.54 | 0x09d...44278 |
Mar 24 07:39 PM | MESSY / VIRTUAL | Sell | $0.033595 | 0.035055 VIRTUAL | 46.07 | 0.0233 VIRTUAL | $0.0166 | 0x940...3960f |
Mar 24 07:39 PM | MESSY / WETH | Buy | $0.033576 | 0.061689 WETH | 0.025925 | 0.081000 WETH | $0.052119 | 0x940...3960f |
Mar 24 07:39 PM | MESSY / WETH | Sell | $0.033561 | 0.061682 WETH | 66.30K | 0.0111 WETH | $23.61 | 0xafc...40ed8 |
Mar 24 07:36 PM | MESSY / WETH | Sell | $0.033565 | 0.061684 WETH | 2.85K | 0.034792 WETH | $1.02 | 0x6c4...19f5f |
Mar 24 07:36 PM | MESSY / WETH | Sell | $0.033565 | 0.061685 WETH | 19.48K | 0.023276 WETH | $6.94 | 0x5f5...8a6cc |
Mar 24 07:32 PM | MESSY / WETH | Buy | $0.033582 | 0.061692 WETH | 62.03K | 0.0105 WETH | $22.21 | 0x544...3501b |
Mar 24 07:24 PM | MESSY / WETH | Sell | $0.033585 | 0.061689 WETH | 36.65 | 0.056169 WETH | $0.0131 | 0x4c6...38d0e |
Mar 24 07:24 PM | MESSY / WETH | Buy | $0.033585 | 0.061689 WETH | 0.025923 | 0.081000 WETH | $0.052124 | 0x4c6...38d0e |
Mar 24 07:24 PM | MESSY / WETH | Sell | $0.033569 | 0.061681 WETH | 53.17K | 0.028939 WETH | $18.98 | 0x772...6c390 |
Mar 24 07:17 PM | MESSY / WETH | Buy | $0.033593 | 0.061691 WETH | 59.79K | 0.0101 WETH | $21.48 | 0x700...47a92 |
Mar 24 07:08 PM | MESSY / VIRTUAL | Sell | $0.033573 | 0.035055 VIRTUAL | 43.34 | 0.0219 VIRTUAL | $0.0155 | 0x51b...e461d |
Mar 24 07:08 PM | MESSY / WETH | Buy | $0.033584 | 0.061688 WETH | 0.025925 | 0.081000 WETH | $0.052123 | 0x51b...e461d |
Mar 24 07:08 PM | MESSY / WETH | Sell | $0.033569 | 0.061681 WETH | 66.63K | 0.0112 WETH | $23.78 | 0xcfc...8b983 |
Mar 24 07:00 PM | MESSY / WETH | Sell | $0.033580 | 0.061689 WETH | 46.97 | 0.057908 WETH | $0.0168 | 0x23d...f845e |
Mar 24 07:00 PM | MESSY / WETH | Buy | $0.033592 | 0.061695 WETH | 0.025902 | 0.081000 WETH | $0.052120 | 0x23d...f845e |
Mar 24 07:00 PM | MESSY / WETH | Buy | $0.033583 | 0.061691 WETH | 79.71K | 0.0135 WETH | $28.55 | 0xd1f...6403e |
Mar 24 06:54 PM | MESSY / WETH | Sell | $0.033558 | 0.061679 WETH | 49.23K | 0.028264 WETH | $17.51 | 0x493...79382 |
Mar 24 06:47 PM | MESSY / WETH | Buy | $0.033579 | 0.061689 WETH | 53.27K | 0.028997 WETH | $19.06 | 0x142...c2701 |
Mar 24 06:46 PM | MESSY / VIRTUAL | Sell | $0.033579 | 0.035056 VIRTUAL | 2.87K | 1.45 VIRTUAL | $1.03 | 0xb49...8e558 |
Mar 24 06:41 PM | MESSY / WETH | Sell | $0.033564 | 0.061679 WETH | 48.05K | 0.028066 WETH | $17.12 | 0xa85...564e1 |
Mar 24 06:35 PM | MESSY / WETH | Sell | $0.033579 | 0.061689 WETH | 38.34 | 0.056454 WETH | $0.0137 | 0xa1a...e15dd |
Mar 24 06:35 PM | MESSY / WETH | Buy | $0.033584 | 0.061691 WETH | 0.025915 | 0.081000 WETH | $0.052120 | 0xa1a...e15dd |
Mar 24 06:35 PM | MESSY / WETH | Buy | $0.033578 | 0.061689 WETH | 51.63K | 0.028717 WETH | $18.47 | 0xf29...9d183 |
Mar 24 06:29 PM | MESSY / VIRTUAL | Sell | $0.033544 | 0.035057 VIRTUAL | 44.44 | 0.0225 VIRTUAL | $0.0157 | 0xe82...c1cd6 |
Mar 24 06:29 PM | MESSY / WETH | Buy | $0.033567 | 0.061686 WETH | 0.025933 | 0.081000 WETH | $0.052116 | 0xe82...c1cd6 |
Mar 24 06:29 PM | MESSY / WETH | Sell | $0.033554 | 0.061680 WETH | 84.71K | 0.0142 WETH | $30.10 | 0x9cf...540b6 |
Mar 24 06:21 PM | MESSY / AERO | Buy | $0.033547 | 0.021119 AERO | 53.80K | 60.19 AERO | $19.08 | 0x3a5...40923 |
Mar 24 06:13 PM | MESSY / WETH | Buy | $0.033561 | 0.061689 WETH | 37.81K | 0.026390 WETH | $13.47 | 0x3fb...d9ea6 |
Mar 24 06:06 PM | MESSY / WETH | Sell | $0.033557 | 0.061688 WETH | 76.62K | 0.0129 WETH | $27.25 | 0x037...08e6d |
Mar 24 05:58 PM | MESSY / VIRTUAL | Sell | $0.033526 | 0.035057 VIRTUAL | 48.77 | 0.0247 VIRTUAL | $0.0172 | 0xbf2...660ea |
Mar 24 05:58 PM | MESSY / WETH | Buy | $0.033590 | 0.061702 WETH | 0.025877 | 0.081000 WETH | $0.052110 | 0xbf2...660ea |
Mar 24 05:58 PM | MESSY / WETH | Buy | $0.033582 | 0.061698 WETH | 82.69K | 0.0140 WETH | $29.61 | 0x026...1de8f |
Mar 24 05:51 PM | MESSY / WETH | Sell | $0.033548 | 0.061684 WETH | 41.13 | 0.056924 WETH | $0.0146 | 0x7c8...b7861 |
Mar 24 05:51 PM | MESSY / WETH | Buy | $0.033542 | 0.061681 WETH | 0.025933 | 0.081000 WETH | $0.052102 | 0x7c8...b7861 |
Mar 24 05:51 PM | MESSY / WETH | Sell | $0.033542 | 0.061681 WETH | 94.98K | 0.0160 WETH | $33.64 | 0x3cd...43b12 |
Mar 24 05:45 PM | MESSY / WETH | Sell | $0.033544 | 0.061684 WETH | 42.72 | 0.057191 WETH | $0.0151 | 0x599...d1848 |
Mar 24 05:45 PM | MESSY / WETH | Buy | $0.033580 | 0.061701 WETH | 0.025864 | 0.081000 WETH | $0.052099 | 0x599...d1848 |
Mar 24 05:45 PM | MESSY / WETH | Buy | $0.033579 | 0.061701 WETH | 103.71K | 0.0176 WETH | $37.12 | 0xdfb...aee42 |
Mar 24 05:39 PM | MESSY / WETH | Sell | $0.033559 | 0.061684 WETH | 867.55 | 0.031461 WETH | $0.3087 | 0xcb9...f091c |
Mar 24 05:30 PM | MESSY / VIRTUAL | Sell | $0.033543 | 0.035057 VIRTUAL | 36.63 | 0.0185 VIRTUAL | $0.0130 | 0xd7b...245db |
Mar 24 05:30 PM | MESSY / WETH | Buy | $0.033580 | 0.061694 WETH | 0.025905 | 0.081000 WETH | $0.052114 | 0xd7b...245db |
Mar 24 05:30 PM | MESSY / WETH | Sell | $0.033569 | 0.061689 WETH | 101.00K | 0.0171 WETH | $36.04 | 0xe7e...1a928 |
Mar 24 05:25 PM | MESSY / WETH | Sell | $0.033552 | 0.061679 WETH | 55.49 | 0.059288 WETH | $0.0197 | 0xf92...d9b15 |
Mar 24 05:25 PM | MESSY / WETH | Buy | $0.033605 | 0.061704 WETH | 0.025871 | 0.081000 WETH | $0.052116 | 0xf92...d9b15 |
Mar 24 05:25 PM | MESSY / WETH | Buy | $0.033594 | 0.061699 WETH | 109.18K | 0.0185 WETH | $39.23 | 0xfd1...97cc2 |
Mar 24 05:16 PM | MESSY / VIRTUAL | Sell | $0.033563 | 0.035086 VIRTUAL | 80.40K | 40.89 VIRTUAL | $28.64 | 0x120...0b114 |
Mar 24 05:10 PM | MESSY / WETH | Buy | $0.033570 | 0.061689 WETH | 87.05K | 0.0147 WETH | $31.08 | 0xf1e...2cd70 |
Mar 24 05:03 PM | MESSY / WETH | Sell | $0.033567 | 0.061679 WETH | 41.33 | 0.056918 WETH | $0.0147 | 0xb36...87af7 |
Mar 24 05:03 PM | MESSY / WETH | Buy | $0.033578 | 0.061685 WETH | 0.025938 | 0.081000 WETH | $0.052125 | 0xb36...87af7 |
Mar 24 05:03 PM | MESSY / VIRTUAL | Sell | $0.033619 | 0.035115 VIRTUAL | 37.15 | 0.0190 VIRTUAL | $0.0134 | 0xafb...10c6e |
Mar 24 05:03 PM | MESSY / WETH | Buy | $0.033578 | 0.061685 WETH | 0.025938 | 0.081000 WETH | $0.052125 | 0xafb...10c6e |
Mar 24 05:03 PM | MESSY / WETH | Sell | $0.033565 | 0.061678 WETH | 74.74K | 0.0125 WETH | $26.64 | 0x97b...ce8f5 |
Mar 24 04:54 PM | MESSY / WETH | Buy | $0.033596 | 0.061690 WETH | 43.08K | 0.027277 WETH | $15.49 | 0xad9...6cb32 |
Mar 24 04:20 PM | MESSY / WETH | Sell | $0.033590 | 0.061680 WETH | 41.09K | 0.026900 WETH | $14.75 | 0xaad...ada5b |
Mar 24 03:49 PM | MESSY / WETH | Sell | $0.033600 | 0.061684 WETH | 41.82K | 0.027039 WETH | $15.05 | 0xa14...39a89 |
Mar 24 03:41 PM | MESSY / WETH | Buy | $0.033594 | 0.061679 WETH | 10.71K | 0.021802 WETH | $3.85 | 0x7b7...42c64 |
Mar 24 03:33 PM | MESSY / VIRTUAL | Sell | $0.033617 | 0.035115 VIRTUAL | 48.47 | 0.0248 VIRTUAL | $0.0175 | 0x666...b3c10 |
Mar 24 03:33 PM | MESSY / WETH | Buy | $0.033622 | 0.061696 WETH | 0.025899 | 0.081000 WETH | $0.052137 | 0x666...b3c10 |
Mar 24 03:33 PM | MESSY / WETH | Sell | $0.033582 | 0.061677 WETH | 46.70 | 0.057807 WETH | $0.0167 | 0x450...22b67 |
Mar 24 03:33 PM | MESSY / WETH | Buy | $0.033622 | 0.061696 WETH | 0.025899 | 0.081000 WETH | $0.052137 | 0x450...22b67 |
Mar 24 03:33 PM | MESSY / WETH | Buy | $0.033614 | 0.061692 WETH | 69.46K | 0.0118 WETH | $25.10 | 0xfe2...8ab65 |
Mar 24 03:25 PM | MESSY / AERO | Sell | $0.033646 | 0.021115 AERO | 77.68K | 86.57 AERO | $28.32 | 0x897...752e5 |
Mar 24 03:17 PM | MESSY / AERO | Buy | $0.033684 | 0.021121 AERO | 82.47K | 92.42 AERO | $30.38 | 0x1f5...fceba |
Mar 24 03:14 PM | MESSY / AERO | Sell | $0.033623 | 0.021107 AERO | 2.45K | 2.71 AERO | $0.8872 | 0x7a0...f0951 |
Mar 24 03:10 PM | MESSY / WETH | Sell | $0.033576 | 0.061677 WETH | 37.14 | 0.056209 WETH | $0.0133 | 0x1bb...cd46e |
Mar 24 03:10 PM | MESSY / WETH | Buy | $0.033601 | 0.061689 WETH | 0.025923 | 0.081000 WETH | $0.052133 | 0x1bb...cd46e |
Mar 24 03:10 PM | MESSY / WETH | Buy | $0.033598 | 0.061687 WETH | 49.39K | 0.028328 WETH | $17.77 | 0xb8e...ba9d8 |
Mar 24 03:01 PM | MESSY / WETH | Sell | $0.033575 | 0.061674 WETH | 1.24K | 0.032078 WETH | $0.4438 | 0x046...4bb56 |
Mar 24 02:53 PM | MESSY / VIRTUAL | Sell | $0.033592 | 0.035115 VIRTUAL | 39.00 | 0.0199 VIRTUAL | $0.0140 | 0x685...09a3c |
Mar 24 02:53 PM | MESSY / WETH | Buy | $0.033589 | 0.061684 WETH | 0.025940 | 0.081000 WETH | $0.052132 | 0x685...09a3c |
Mar 24 02:53 PM | MESSY / WETH | Sell | $0.033585 | 0.061681 WETH | 130.21K | 0.0219 WETH | $46.68 | 0x239...aa884 |
Mar 24 02:46 PM | MESSY / WETH | Sell | $0.033564 | 0.061677 WETH | 52.51 | 0.058778 WETH | $0.0187 | 0xe04...41f00 |
Mar 24 02:46 PM | MESSY / WETH | Buy | $0.033606 | 0.061697 WETH | 0.025895 | 0.081000 WETH | $0.052126 | 0xe04...41f00 |
Mar 24 02:46 PM | MESSY / WETH | Buy | $0.033596 | 0.061692 WETH | 93.67K | 0.0158 WETH | $33.68 | 0xa85...6ee1c |
Mar 24 02:40 PM | MESSY / VIRTUAL | Sell | $0.033580 | 0.035115 VIRTUAL | 42.11 | 0.0215 VIRTUAL | $0.0151 | 0xd00...c6ac4 |
Mar 24 02:40 PM | MESSY / WETH | Buy | $0.033594 | 0.061688 WETH | 0.025927 | 0.081000 WETH | $0.052130 | 0xd00...c6ac4 |
Mar 24 02:39 PM | MESSY / WETH | Sell | $0.033583 | 0.061682 WETH | 92.47K | 0.0156 WETH | $33.12 | 0x6e7...08023 |
Mar 24 02:32 PM | MESSY / WETH | Buy | $0.033611 | 0.061693 WETH | 74.58K | 0.0126 WETH | $26.93 | 0x1e2...c98d7 |
Mar 24 02:26 PM | MESSY / WETH | Sell | $0.033573 | 0.061679 WETH | 67.58 | 0.041135 WETH | $0.0241 | 0x21b...45f19 |
Mar 24 02:26 PM | MESSY / WETH | Buy | $0.033568 | 0.061677 WETH | 0.025947 | 0.081000 WETH | $0.052122 | 0x21b...45f19 |
Mar 24 02:26 PM | MESSY / WETH | Sell | $0.033568 | 0.061677 WETH | 73.49K | 0.0123 WETH | $26.22 | 0x1f4...fee99 |
Mar 24 02:18 PM | MESSY / VIRTUAL | Sell | $0.033579 | 0.035115 VIRTUAL | 37.32 | 0.0191 VIRTUAL | $0.0134 | 0x782...666ca |
Mar 24 02:18 PM | MESSY / WETH | Buy | $0.033606 | 0.061692 WETH | 0.025894 | 0.081000 WETH | $0.052125 | 0x782...666ca |
Mar 24 02:18 PM | MESSY / WETH | Buy | $0.033605 | 0.061692 WETH | 86.60K | 0.0146 WETH | $31.22 | 0xc7a...fc892 |
Mar 24 02:11 PM | MESSY / WETH | Sell | $0.033581 | 0.061674 WETH | 42.58 | 0.057107 WETH | $0.0152 | 0x991...880cb |
Mar 24 02:11 PM | MESSY / WETH | Buy | $0.033614 | 0.061690 WETH | 0.025921 | 0.081000 WETH | $0.052140 | 0x991...880cb |
Mar 24 02:11 PM | MESSY / WETH | Buy | $0.033610 | 0.061686 WETH | 66.11K | 0.0111 WETH | $23.86 | 0x1ad...e8b36 |
Mar 24 02:07 PM | MESSY / AERO | Sell | $0.033601 | 0.021113 AERO | 64.79K | 72.09 AERO | $23.33 | 0xc72...0c7c8 |
