30,149,596 Pools27,884,043 Tokens

Messy Virgo (MESSY)

The live Messy Virgo price today is $0.033589, with a 24-hour trading volume of $4.69K. MESSY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033589
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.09K
24h Volume
$4.69K
24h Transactions
407

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Aerodrome (AERO) Virtual Protocol (VIRTUAL) VPay by Virtuals (VPAY)

Liquidity Pools

MESSY/WETH on AerodromeMESSY/WETH on Uniswap V2MESSY/AERO on AerodromeMESSY/VIRTUAL on AerodromeMESSY/VPAY on Aerodrome

Recent Transactions

  • : -46973493540294830000 MESSY for 7907336429569 WETH
  • : 5901918813386716 MESSY for -1000000000 WETH
  • : 7.970676687287108e+22 MESSY for -13473715569041688 WETH
  • : -4.922618345230603e+22 MESSY for 8263962867998189 WETH
  • : 5.327496419225564e+22 MESSY for -8996466398540367 WETH
  • : -2.866812841748494e+21 MESSY for 1449330432199820500 VIRTUAL
  • : -4.8054898654183474e+22 MESSY for 8065075853137300 WETH
  • : -38339258980984635000 MESSY for 6453916480940 WETH
  • : 5914387548075827 MESSY for -1000000000 WETH
  • : 5.16316781279855e+22 MESSY for -8716651136084563 WETH

Messy Virgo

Messy Virgo Price (MESSY)

DateMarketTypePrice (USD)PriceMESSY2nd ASSETTotalTXN
Mar 24 07:00 PM
MESSY / WETHSell$0.0335800.061689 WETH46.970.057908 WETH$0.01680x23d...f845e
Mar 24 07:00 PM
MESSY / WETHBuy$0.0335920.061695 WETH0.0259020.081000 WETH$0.0521200x23d...f845e
Mar 24 07:00 PM
MESSY / WETHBuy$0.0335830.061691 WETH79.71K0.0135 WETH$28.550xd1f...6403e
Mar 24 06:54 PM
MESSY / WETHSell$0.0335580.061679 WETH49.23K0.028264 WETH$17.510x493...79382
Mar 24 06:47 PM
MESSY / WETHBuy$0.0335790.061689 WETH53.27K0.028997 WETH$19.060x142...c2701
Mar 24 06:46 PM
MESSY / VIRTUALSell$0.0335790.035056 VIRTUAL2.87K1.45 VIRTUAL$1.030xb49...8e558
Mar 24 06:41 PM
MESSY / WETHSell$0.0335640.061679 WETH48.05K0.028066 WETH$17.120xa85...564e1
Mar 24 06:35 PM
MESSY / WETHSell$0.0335790.061689 WETH38.340.056454 WETH$0.01370xa1a...e15dd
Mar 24 06:35 PM
MESSY / WETHBuy$0.0335840.061691 WETH0.0259150.081000 WETH$0.0521200xa1a...e15dd
Mar 24 06:35 PM
MESSY / WETHBuy$0.0335780.061689 WETH51.63K0.028717 WETH$18.470xf29...9d183
Mar 24 06:29 PM
MESSY / VIRTUALSell$0.0335440.035057 VIRTUAL44.440.0225 VIRTUAL$0.01570xe82...c1cd6
Mar 24 06:29 PM
MESSY / WETHBuy$0.0335670.061686 WETH0.0259330.081000 WETH$0.0521160xe82...c1cd6
Mar 24 06:29 PM
MESSY / WETHSell$0.0335540.061680 WETH84.71K0.0142 WETH$30.100x9cf...540b6
Mar 24 06:21 PM
MESSY / AEROBuy$0.0335470.021119 AERO53.80K60.19 AERO$19.080x3a5...40923
Mar 24 06:13 PM
MESSY / WETHBuy$0.0335610.061689 WETH37.81K0.026390 WETH$13.470x3fb...d9ea6
Mar 24 06:06 PM
MESSY / WETHSell$0.0335570.061688 WETH76.62K0.0129 WETH$27.250x037...08e6d
Mar 24 05:58 PM
MESSY / VIRTUALSell$0.0335260.035057 VIRTUAL48.770.0247 VIRTUAL$0.01720xbf2...660ea
Mar 24 05:58 PM
MESSY / WETHBuy$0.0335900.061702 WETH0.0258770.081000 WETH$0.0521100xbf2...660ea
Mar 24 05:58 PM
MESSY / WETHBuy$0.0335820.061698 WETH82.69K0.0140 WETH$29.610x026...1de8f
Mar 24 05:51 PM
MESSY / WETHSell$0.0335480.061684 WETH41.130.056924 WETH$0.01460x7c8...b7861
Mar 24 05:51 PM
MESSY / WETHBuy$0.0335420.061681 WETH0.0259330.081000 WETH$0.0521020x7c8...b7861
Mar 24 05:51 PM
MESSY / WETHSell$0.0335420.061681 WETH94.98K0.0160 WETH$33.640x3cd...43b12
Mar 24 05:45 PM
MESSY / WETHSell$0.0335440.061684 WETH42.720.057191 WETH$0.01510x599...d1848
Mar 24 05:45 PM
MESSY / WETHBuy$0.0335800.061701 WETH0.0258640.081000 WETH$0.0520990x599...d1848
Mar 24 05:45 PM
MESSY / WETHBuy$0.0335790.061701 WETH103.71K0.0176 WETH$37.120xdfb...aee42
Mar 24 05:39 PM
MESSY / WETHSell$0.0335590.061684 WETH867.550.031461 WETH$0.30870xcb9...f091c
Mar 24 05:30 PM
MESSY / VIRTUALSell$0.0335430.035057 VIRTUAL36.630.0185 VIRTUAL$0.01300xd7b...245db
Mar 24 05:30 PM
MESSY / WETHBuy$0.0335800.061694 WETH0.0259050.081000 WETH$0.0521140xd7b...245db
Mar 24 05:30 PM
MESSY / WETHSell$0.0335690.061689 WETH101.00K0.0171 WETH$36.040xe7e...1a928
Mar 24 05:25 PM
MESSY / WETHSell$0.0335520.061679 WETH55.490.059288 WETH$0.01970xf92...d9b15
Mar 24 05:25 PM
MESSY / WETHBuy$0.0336050.061704 WETH0.0258710.081000 WETH$0.0521160xf92...d9b15
Mar 24 05:25 PM
MESSY / WETHBuy$0.0335940.061699 WETH109.18K0.0185 WETH$39.230xfd1...97cc2
Mar 24 05:16 PM
MESSY / VIRTUALSell$0.0335630.035086 VIRTUAL80.40K40.89 VIRTUAL$28.640x120...0b114
Mar 24 05:10 PM
MESSY / WETHBuy$0.0335700.061689 WETH87.05K0.0147 WETH$31.080xf1e...2cd70
Mar 24 05:03 PM
MESSY / WETHSell$0.0335670.061679 WETH41.330.056918 WETH$0.01470xb36...87af7
Mar 24 05:03 PM
MESSY / WETHBuy$0.0335780.061685 WETH0.0259380.081000 WETH$0.0521250xb36...87af7
Mar 24 05:03 PM
MESSY / VIRTUALSell$0.0336190.035115 VIRTUAL37.150.0190 VIRTUAL$0.01340xafb...10c6e
Mar 24 05:03 PM
MESSY / WETHBuy$0.0335780.061685 WETH0.0259380.081000 WETH$0.0521250xafb...10c6e
Mar 24 05:03 PM
MESSY / WETHSell$0.0335650.061678 WETH74.74K0.0125 WETH$26.640x97b...ce8f5
Mar 24 04:54 PM
MESSY / WETHBuy$0.0335960.061690 WETH43.08K0.027277 WETH$15.490xad9...6cb32
Mar 24 04:20 PM
MESSY / WETHSell$0.0335900.061680 WETH41.09K0.026900 WETH$14.750xaad...ada5b
Mar 24 03:49 PM
MESSY / WETHSell$0.0336000.061684 WETH41.82K0.027039 WETH$15.050xa14...39a89
Mar 24 03:41 PM
MESSY / WETHBuy$0.0335940.061679 WETH10.71K0.021802 WETH$3.850x7b7...42c64
Mar 24 03:33 PM
MESSY / VIRTUALSell$0.0336170.035115 VIRTUAL48.470.0248 VIRTUAL$0.01750x666...b3c10
Mar 24 03:33 PM
MESSY / WETHBuy$0.0336220.061696 WETH0.0258990.081000 WETH$0.0521370x666...b3c10
Mar 24 03:33 PM
MESSY / WETHSell$0.0335820.061677 WETH46.700.057807 WETH$0.01670x450...22b67
Mar 24 03:33 PM
MESSY / WETHBuy$0.0336220.061696 WETH0.0258990.081000 WETH$0.0521370x450...22b67
Mar 24 03:33 PM
MESSY / WETHBuy$0.0336140.061692 WETH69.46K0.0118 WETH$25.100xfe2...8ab65
Mar 24 03:25 PM
MESSY / AEROSell$0.0336460.021115 AERO77.68K86.57 AERO$28.320x897...752e5
Mar 24 03:17 PM
MESSY / AEROBuy$0.0336840.021121 AERO82.47K92.42 AERO$30.380x1f5...fceba
Mar 24 03:14 PM
MESSY / AEROSell$0.0336230.021107 AERO2.45K2.71 AERO$0.88720x7a0...f0951
Mar 24 03:10 PM
MESSY / WETHSell$0.0335760.061677 WETH37.140.056209 WETH$0.01330x1bb...cd46e
Mar 24 03:10 PM
MESSY / WETHBuy$0.0336010.061689 WETH0.0259230.081000 WETH$0.0521330x1bb...cd46e
Mar 24 03:10 PM
MESSY / WETHBuy$0.0335980.061687 WETH49.39K0.028328 WETH$17.770xb8e...ba9d8
Mar 24 03:01 PM
MESSY / WETHSell$0.0335750.061674 WETH1.24K0.032078 WETH$0.44380x046...4bb56
Mar 24 02:53 PM
MESSY / VIRTUALSell$0.0335920.035115 VIRTUAL39.000.0199 VIRTUAL$0.01400x685...09a3c
Mar 24 02:53 PM
MESSY / WETHBuy$0.0335890.061684 WETH0.0259400.081000 WETH$0.0521320x685...09a3c
Mar 24 02:53 PM
MESSY / WETHSell$0.0335850.061681 WETH130.21K0.0219 WETH$46.680x239...aa884
Mar 24 02:46 PM
MESSY / WETHSell$0.0335640.061677 WETH52.510.058778 WETH$0.01870xe04...41f00
Mar 24 02:46 PM
MESSY / WETHBuy$0.0336060.061697 WETH0.0258950.081000 WETH$0.0521260xe04...41f00
Mar 24 02:46 PM
MESSY / WETHBuy$0.0335960.061692 WETH93.67K0.0158 WETH$33.680xa85...6ee1c
Mar 24 02:40 PM
MESSY / VIRTUALSell$0.0335800.035115 VIRTUAL42.110.0215 VIRTUAL$0.01510xd00...c6ac4
Mar 24 02:40 PM
MESSY / WETHBuy$0.0335940.061688 WETH0.0259270.081000 WETH$0.0521300xd00...c6ac4
Mar 24 02:39 PM
MESSY / WETHSell$0.0335830.061682 WETH92.47K0.0156 WETH$33.120x6e7...08023
Mar 24 02:32 PM
MESSY / WETHBuy$0.0336110.061693 WETH74.58K0.0126 WETH$26.930x1e2...c98d7
Mar 24 02:26 PM
MESSY / WETHSell$0.0335730.061679 WETH67.580.041135 WETH$0.02410x21b...45f19
Mar 24 02:26 PM
MESSY / WETHBuy$0.0335680.061677 WETH0.0259470.081000 WETH$0.0521220x21b...45f19
Mar 24 02:26 PM
MESSY / WETHSell$0.0335680.061677 WETH73.49K0.0123 WETH$26.220x1f4...fee99
Mar 24 02:18 PM
MESSY / VIRTUALSell$0.0335790.035115 VIRTUAL37.320.0191 VIRTUAL$0.01340x782...666ca
Mar 24 02:18 PM
MESSY / WETHBuy$0.0336060.061692 WETH0.0258940.081000 WETH$0.0521250x782...666ca
Mar 24 02:18 PM
MESSY / WETHBuy$0.0336050.061692 WETH86.60K0.0146 WETH$31.220xc7a...fc892
Mar 24 02:11 PM
MESSY / WETHSell$0.0335810.061674 WETH42.580.057107 WETH$0.01520x991...880cb
Mar 24 02:11 PM
MESSY / WETHBuy$0.0336140.061690 WETH0.0259210.081000 WETH$0.0521400x991...880cb
Mar 24 02:11 PM
MESSY / WETHBuy$0.0336100.061686 WETH66.11K0.0111 WETH$23.860x1ad...e8b36
Mar 24 02:07 PM
MESSY / AEROSell$0.0336010.021113 AERO64.79K72.09 AERO$23.330xc72...0c7c8
Mar 24 02:07 PM
MESSY / WETHBuy$0.0335990.061680 WETH68.06K0.0114 WETH$24.490xc72...0c7c8
Mar 24 02:05 PM
MESSY / VIRTUALSell$0.0336000.035116 VIRTUAL38.910.0199 VIRTUAL$0.01400x852...61efb
Mar 24 02:05 PM
MESSY / WETHBuy$0.0335910.061676 WETH0.0259680.081000 WETH$0.0521430x852...61efb
Mar 24 02:05 PM
MESSY / WETHSell$0.0335760.061670 WETH76.79K0.0128 WETH$27.460x113...ccd27
Mar 24 01:59 PM
MESSY / WETHSell$0.0335790.061674 WETH40.340.056732 WETH$0.01440x0fc...8eb98
Mar 24 01:59 PM
MESSY / WETHBuy$0.0335990.061684 WETH0.0259410.081000 WETH$0.0521380x0fc...8eb98
Mar 24 01:59 PM
MESSY / WETHSell$0.0335770.061674 WETH348.050.045824 WETH$0.12450x58f...7483e
Mar 24 01:22 PM
MESSY / WETHSell$0.0336020.061676 WETH35.48K0.025944 WETH$12.780xaad...14615
Mar 24 01:15 PM
MESSY / VIRTUALSell$0.0336280.035116 VIRTUAL43.500.0222 VIRTUAL$0.01580xd7d...c2654
Mar 24 01:15 PM
MESSY / WETHBuy$0.0336400.061687 WETH0.0259290.081000 WETH$0.0521580xd7d...c2654
Mar 24 01:15 PM
MESSY / WETHSell$0.0336240.061680 WETH51.72K0.028686 WETH$18.740x452...35c86
Mar 24 01:09 PM
MESSY / WETHSell$0.0336060.061674 WETH40.160.056702 WETH$0.01450x46e...95e95
Mar 24 01:09 PM
MESSY / WETHBuy$0.0336450.061692 WETH0.0259110.081000 WETH$0.0521540x46e...95e95
Mar 24 01:09 PM
MESSY / WETHBuy$0.0336370.061688 WETH94.19K0.0159 WETH$34.260x932...7b796
Mar 24 01:03 PM
MESSY / WETHSell$0.0336260.061676 WETH51.22K0.028581 WETH$18.570x718...54a48
Mar 24 12:54 PM
MESSY / AEROBuy$0.0336220.021121 AERO54.88K61.48 AERO$19.870x72c...2337a
Mar 24 12:47 PM
MESSY / WETHSell$0.0336280.061678 WETH89.780.041507 WETH$0.03260x5e3...7bb98
Mar 24 12:47 PM
MESSY / WETHBuy$0.0336200.061674 WETH0.0259570.081000 WETH$0.0521560x5e3...7bb98
Mar 24 12:47 PM
MESSY / VIRTUALSell$0.0336260.035116 VIRTUAL71.810.0367 VIRTUAL$0.02600x81c...f1c4b
Mar 24 12:47 PM
MESSY / WETHBuy$0.0336200.061674 WETH0.0259570.081000 WETH$0.0521560x81c...f1c4b
Mar 24 12:47 PM
MESSY / WETHSell$0.0336200.061674 WETH101.83K0.0171 WETH$36.850x088...1e524
Mar 24 12:41 PM
MESSY / AEROBuy$0.0335620.021105 AERO110.59K122.17 AERO$39.390xcb2...392ea
Mar 24 12:34 PM
MESSY / WETHSell$0.0336660.061695 WETH40.810.056897 WETH$0.01500x9e9...a7878
Mar 24 12:34 PM
MESSY / WETHBuy$0.0336510.061688 WETH0.0259260.081000 WETH$0.0521630x9e9...a7878
Mar 24 12:34 PM
MESSY / WETHSell$0.0336420.061683 WETH107.64K0.0181 WETH$39.200x62e...323e5