MESSY/WETH Pool
The live MESSY/WETH price today is $0.033580, with a 24-hour trading volume of $718.89. This pair has changed -3.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033580
- 24h Volume
- $718.89
- 24h Buy Volume
- $339.68
- 24h Sell Volume
- $379.21
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 41
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- -0.73%
- 24 Hours
- -3.32%
Tokens in this pool
Messy Virgo (MESSY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading MESSY (Messy Virgo)
MESSY/WETH on AerodromeMESSY/AERO on AerodromeMESSY/VIRTUAL on AerodromeMESSY/VPAY on AerodromeMESSY/USDC on Uniswap V2Recent Transactions
- : -46973493540294830000 MESSY for 7907336429569 WETH
- : -38339258980984635000 MESSY for 6453916480940 WETH
- : 3.781442009515894e+22 MESSY for -6389089002703910 WETH
- : 5932330990992146 MESSY for -1000000000 WETH
- : -9.497757292373672e+22 MESSY for 16007347754200424 WETH
- : 5863625324384937 MESSY for -1000000000 WETH
- : 1.0371415736813631e+23 MESSY for -17575147415105268 WETH
- : -55490995454184680000 MESSY for 9287729741245 WETH
- : -41326483927027490000 MESSY for 6917004846302 WETH
- : 1.0705370666605304e+22 MESSY for -1801427703349518 WETH
MESSY / WETH
MESSY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MESSY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:00 PM | Sell | $0.033580 | 0.061689 | 46.97 | 0.057908 | $0.0168 | 0x23d...f845e |
Mar 24 06:35 PM | Sell | $0.033579 | 0.061689 | 38.34 | 0.056454 | $0.0137 | 0xa1a...e15dd |
Mar 24 06:13 PM | Buy | $0.033561 | 0.061689 | 37.81K | 0.026390 | $13.47 | 0x3fb...d9ea6 |
Mar 24 05:51 PM | Buy | $0.033542 | 0.061681 | 0.025933 | 0.081000 | $0.052102 | 0x7c8...b7861 |
Mar 24 05:51 PM | Sell | $0.033542 | 0.061681 | 94.98K | 0.0160 | $33.64 | 0x3cd...43b12 |
Mar 24 05:45 PM | Buy | $0.033580 | 0.061701 | 0.025864 | 0.081000 | $0.052099 | 0x599...d1848 |
Mar 24 05:45 PM | Buy | $0.033579 | 0.061701 | 103.71K | 0.0176 | $37.12 | 0xdfb...aee42 |
Mar 24 05:25 PM | Sell | $0.033552 | 0.061679 | 55.49 | 0.059288 | $0.0197 | 0xf92...d9b15 |
Mar 24 05:03 PM | Sell | $0.033567 | 0.061679 | 41.33 | 0.056918 | $0.0147 | 0xb36...87af7 |
Mar 24 03:41 PM | Buy | $0.033594 | 0.061679 | 10.71K | 0.021802 | $3.85 | 0x7b7...42c64 |
Mar 24 03:33 PM | Sell | $0.033582 | 0.061677 | 46.70 | 0.057807 | $0.0167 | 0x450...22b67 |
Mar 24 03:10 PM | Sell | $0.033576 | 0.061677 | 37.14 | 0.056209 | $0.0133 | 0x1bb...cd46e |
Mar 24 02:46 PM | Sell | $0.033564 | 0.061677 | 52.51 | 0.058778 | $0.0187 | 0xe04...41f00 |
Mar 24 02:26 PM | Buy | $0.033568 | 0.061677 | 0.025947 | 0.081000 | $0.052122 | 0x21b...45f19 |
Mar 24 02:26 PM | Sell | $0.033568 | 0.061677 | 73.49K | 0.0123 | $26.22 | 0x1f4...fee99 |
Mar 24 02:18 PM | Buy | $0.033606 | 0.061692 | 0.025894 | 0.081000 | $0.052125 | 0x782...666ca |
Mar 24 02:18 PM | Buy | $0.033605 | 0.061692 | 86.60K | 0.0146 | $31.22 | 0xc7a...fc892 |
Mar 24 02:11 PM | Sell | $0.033581 | 0.061674 | 42.58 | 0.057107 | $0.0152 | 0x991...880cb |
Mar 24 01:59 PM | Sell | $0.033579 | 0.061674 | 40.34 | 0.056732 | $0.0144 | 0x0fc...8eb98 |
Mar 24 01:09 PM | Sell | $0.033606 | 0.061674 | 40.16 | 0.056702 | $0.0145 | 0x46e...95e95 |
