TYBG/ZRO Pool
The live TYBG/ZRO price today is $0.041364, with a 24-hour trading volume of $2.68. This pair has changed 8.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041364
- 24h Volume
- $2.68
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.20%
Tokens in this pool
Base God (TYBG) LayerZero (ZRO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading TYBG (Base God)
TYBG/WETH on SushiSwapTYBG/WETH on Uniswap V3TYBG/fBOMB on AerodromeTYBG/WETH on AerodromeTYBG/MAMO on Aerodrome SlipStreamTYBG/SPARTANS on SushiSwapTYBG/WETH on Aerodrome SlipStreamTYBG/PEGG on Uniswap V3TYBG/doginme on Uniswap V4TYBG/wBLT on AerodromeRecent Transactions
- : 3.121698877027626e+22 TYBG for -193021268206192860 ZRO
- : 5.428340420414042e+22 TYBG for -326444714337410100 ZRO
- : -3.127789985476183e+22 TYBG for 182961039735882620 ZRO
- : -3.052046177211648e+22 TYBG for 182102437665968740 ZRO
- : -3.0105507968452057e+22 TYBG for 183187097737118530 ZRO
- : -3.124525123952092e+22 TYBG for 193975216169497730 ZRO
- : -2.9737067852231755e+22 TYBG for 188367912286924380 ZRO
- : 3.0240378362695395e+22 TYBG for -195393270753508800 ZRO
- : 3.2668138867133904e+22 TYBG for -206698171696606980 ZRO
- : 3.008376444070597e+22 TYBG for -186443588921229860 ZRO
TYBG / ZRO
TYBG/ZRO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZRO) | TYBG | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:55 AM | Buy | $0.041364 | 0.056185 | 31.22K | 0.1930 | $0.4257 | 0x60e...1f959 |
Mar 15 08:54 PM | Buy | $0.041300 | 0.056060 | 54.28K | 0.3264 | $0.7055 | 0xdf0...ab4cc |
Mar 15 06:21 PM | Sell | $0.041266 | 0.055850 | 31.28K | 0.1830 | $0.3958 | 0x792...f0923 |
Mar 15 06:07 PM | Sell | $0.041258 | 0.055968 | 30.52K | 0.1821 | $0.3837 | 0x954...a89fc |
Mar 15 04:01 PM | Sell | $0.041263 | 0.056087 | 30.11K | 0.1832 | $0.3802 | 0xfa0...2effc |
Mar 15 01:13 PM | Sell | $0.041261 | 0.056207 | 31.25K | 0.1940 | $0.3938 | 0xe57...ead9e |
Mar 14 07:10 AM | Sell | $0.041267 | 0.056336 | 29.74K | 0.1884 | $0.3766 | 0xf4a...24623 |
Mar 13 09:22 PM | Buy | $0.041274 | 0.056462 | 30.24K | 0.1954 | $0.3852 | 0xfbf...7c290 |
Mar 13 01:55 PM | Buy | $0.041304 | 0.056333 | 32.67K | 0.2067 | $0.4257 | 0x723...33a44 |
Mar 13 12:58 PM | Buy | $0.041268 | 0.056197 | 30.08K | 0.1864 | $0.3812 | 0xbd3...7c083 |
Mar 12 03:01 AM | Buy | $0.041217 | 0.056076 | 37.10K | 0.2249 | $0.4512 | 0x535...0b23b |
Mar 10 12:51 AM | Sell | $0.041227 | 0.055931 | 31.08K | 0.1843 | $0.3813 | 0xc92...2f468 |
Mar 9 07:37 PM | Buy | $0.041216 | 0.056051 | 41.70K | 0.2514 | $0.5068 | 0xcf1...d4cc4 |
