BMX/USDC Pool
The live BMX/USDC price today is $0.5318, with a 24-hour trading volume of $212.55. This pair has changed 1.74% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.5318
- 24h Volume
- $212.55
- 24h Buy Volume
- $144.11
- 24h Sell Volume
- $68.44
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.17%
- 24 Hours
- 1.74%
Tokens in this pool
BMX (BMX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading BMX (BMX)
BMX/fBOMB on AerodromeBMX/MAMO on Aerodrome SlipStreamBMX/EURC on Uniswap V4Recent Transactions
- : -26581890928187570000 BMX for 14131619 USDC
- : 50743769221428560000 BMX for -27490272 USDC
- : -25285536139735324 BMX for 13391 USDC
- : 17154769711287902000 BMX for -9262465 USDC
- : 12645770552278043000 BMX for -6817574 USDC
- : 9343595815180603000 BMX for -5031185 USDC
- : 12111803690305300000 BMX for -6515329 USDC
- : 7723130960869943000 BMX for -4149928 USDC
- : 12599275082044627000 BMX for -6763779 USDC
- : 41373558591715770000 BMX for -22148129 USDC
BMX / USDC
BMX/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | BMX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:40 AM | Sell | $0.5318 | 0.5316 | 26.58 | 14.13 | $14.14 | 0x40a...ed398 |
Mar 16 04:23 AM | Buy | $0.5419 | 0.5417 | 50.74 | 27.49 | $27.50 | 0x883...47855 |
Mar 16 03:40 AM | Sell | $0.5299 | 0.5296 | 0.0253 | 0.0134 | $0.0134 | 0xddd...74b96 |
Mar 16 03:36 AM | Buy | $0.5403 | 0.5399 | 17.15 | 9.26 | $9.27 | 0xd4c...39448 |
Mar 16 03:34 AM | Buy | $0.5395 | 0.5391 | 12.65 | 6.82 | $6.82 | 0x7dc...5e51a |
Mar 16 03:32 AM | Buy | $0.5388 | 0.5385 | 9.34 | 5.03 | $5.03 | 0x1f3...8f6e5 |
Mar 16 03:24 AM | Buy | $0.5381 | 0.5379 | 12.11 | 6.52 | $6.52 | 0x83e...e7859 |
Mar 16 01:53 AM | Buy | $0.5375 | 0.5373 | 7.72 | 4.15 | $4.15 | 0x14e...3e71f |
Mar 15 10:58 PM | Buy | $0.5370 | 0.5368 | 12.60 | 6.76 | $6.77 | 0xe9d...1eea9 |
Mar 15 10:52 PM | Buy | $0.5355 | 0.5353 | 41.37 | 22.15 | $22.16 | 0x70a...de1c1 |
Mar 15 10:44 PM | Buy | $0.5343 | 0.5341 | 3.03 | 1.62 | $1.62 | 0xa93...8cf52 |
Mar 15 10:43 PM | Buy | $0.5340 | 0.5338 | 9.23 | 4.93 | $4.93 | 0x2c2...34511 |
Mar 15 10:40 PM | Sell | $0.5230 | 0.5228 | 0.028605 | 0.024499 | $0.024501 | 0x92f...bce62 |
Mar 15 10:39 PM | Buy | $0.5335 | 0.5333 | 8.50 | 4.54 | $4.54 | 0x499...6490a |
Mar 15 07:39 PM | Sell | $0.5227 | 0.5225 | 0.2165 | 0.1131 | $0.1131 | 0xfe5...7e0df |
Mar 15 07:38 PM | Sell | $0.5227 | 0.5225 | 0.0105 | 0.025471 | $0.025474 | 0xed9...083ca |
Mar 15 07:06 PM | Buy | $0.5329 | 0.5328 | 12.19 | 6.50 | $6.50 | 0xa68...b8c7d |
Mar 15 04:26 PM | Buy | $0.5310 | 0.5307 | 63.91 | 33.92 | $33.93 | 0x223...cb4c6 |
Mar 15 03:49 PM | Buy | $0.5290 | 0.5288 | 9.25 | 4.89 | $4.89 | 0x692...638fb |
Mar 15 01:45 PM | Sell | $0.5200 | 0.5198 | 69.29 | 36.02 | $36.03 | 0x830...da97f |
