USDC/AERO Pool
The live USDC/AERO price today is $1.00, with a 24-hour trading volume of $0.0198. This pair has changed 0.60% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0198
- 24h Buy Volume
- $0.0115
- 24h Sell Volume
- $0.028300
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCChuck/PeteWETH/CashClawWETH/USDCWETH/VVVVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 11614 USDC for -36663386084853670 AERO
- : -8306 USDC for 25970570802173264 AERO
- : 9202 USDC for -28880411679823060 AERO
- : 6727 USDC for -20666522301192920 AERO
- : -9990 USDC for 30669185608111304 AERO
- : 8664 USDC for -26779415625041050 AERO
- : 3967 USDC for -12057290000000000 AERO
- : 5172 USDC for -15529493173242012 AERO
- : 10886 USDC for -32001080010521710 AERO
- : 759 USDC for -2199655243038617 AERO
USDC / AERO
USDC/AERO Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:47 AM | Buy | $1.00 | 3.20 | 0.0116 | 0.0367 | $0.0116 | 0x71b...5c21d |
Mar 21 01:35 PM | Sell | $0.9949 | 3.10 | 0.028306 | 0.0260 | $0.028264 | 0x1ee...17f81 |
Mar 20 10:37 PM | Buy | $1.02 | 3.17 | 0.029202 | 0.0289 | $0.029431 | 0x03b...90806 |
Mar 20 02:49 AM | Buy | $1.01 | 3.09 | 0.026727 | 0.0207 | $0.026775 | 0x042...3c173 |
Mar 20 02:23 AM | Sell | $0.9864 | 3.04 | 0.029990 | 0.0307 | $0.029854 | 0xfac...82959 |
Mar 19 02:05 PM | Buy | $1.01 | 3.12 | 0.028664 | 0.0268 | $0.028711 | 0x027...b5975 |
Mar 19 10:48 AM | Buy | $0.9933 | 3.05 | 0.023967 | 0.0121 | $0.023941 | 0x50b...de5e5 |
Mar 18 02:42 PM | Buy | $0.9899 | 3.02 | 0.025172 | 0.0155 | $0.025120 | 0x5a1...12eb5 |
Mar 18 12:15 PM | Buy | $0.9950 | 2.97 | 0.0109 | 0.0320 | $0.0108 | 0x31a...36f01 |
Mar 17 07:43 PM | Buy | $0.9779 | 2.89 | 0.037590 | 0.022200 | $0.037423 | 0xd48...98aa0 |
Mar 17 01:58 PM | Buy | $0.9948 | 2.89 | 0.029468 | 0.0271 | $0.029420 | 0x43b...2eca8 |
Mar 17 08:32 AM | Buy | $0.9915 | 2.82 | 0.023372 | 0.029480 | $0.023344 | 0x1e7...5b650 |
Mar 16 11:02 PM | Sell | $1.01 | 2.79 | 0.029990 | 0.0282 | $0.0101 | 0x9f7...0b7a6 |
Mar 16 07:02 PM | Sell | $1.00 | 2.86 | 0.029990 | 0.0289 | $0.0100 | 0x1c2...1ec7b |
Mar 16 05:04 PM | Sell | $1.03 | 2.94 | 0.029990 | 0.0297 | $0.0103 | 0x44f...744b0 |
Mar 16 01:12 PM | Sell | $1.05 | 3.02 | 0.044700 | 0.031415 | $0.044936 | 0x3ca...6efaf |
Mar 15 02:27 PM | Buy | $0.9966 | 3.02 | 0.021200 | 0.023627 | $0.021196 | 0x0fd...2a1ba |
Mar 15 02:16 PM | Buy | $0.9989 | 3.01 | 0.022066 | 0.026216 | $0.022064 | 0x789...31291 |
Mar 15 11:19 AM | Buy | $0.9969 | 2.99 | 0.021240 | 0.023715 | $0.021237 | 0x730...5840f |
Mar 15 08:08 AM | Buy | $0.9980 | 2.98 | 0.028407 | 0.0249 | $0.028390 | 0xfb4...24a73 |
