Anon/USDC Pool
The live Anon/USDC price today is $0.4635, with a 24-hour trading volume of $1.10K. This pair has changed 0.12% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.4635
- 24h Volume
- $1.10K
- 24h Buy Volume
- $258.02
- 24h Sell Volume
- $845.81
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
HeyAnon (Anon) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCChuck/PeteWETH/USDCmsUSD/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading Anon (HeyAnon)
Anon/USDC on Uniswap V3Recent Transactions
- : 324913260941299740000 Anon for -150573905 USDC
- : 18729655468050477000 Anon for -8659951 USDC
- : 18734336508581732000 Anon for -8659951 USDC
- : 23558758948635370000 Anon for -10886970 USDC
- : 23801860926293918000 Anon for -10995839 USDC
- : 30232937802717802000 Anon for -13961798 USDC
- : 31788263150643593000 Anon for -14673991 USDC
- : 23593147202216780000 Anon for -10886970 USDC
- : 25052720674439287000 Anon for -11556738 USDC
- : 18778542864332538000 Anon for -8659951 USDC
Anon / USDC
Anon/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | Anon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:01 AM | Buy | $0.4635 | 0.4634 | 324.91 | 150.57 | $150.60 | 0xdae...c3897 |
Mar 20 10:31 PM | Buy | $0.4624 | 0.4624 | 18.73 | 8.66 | $8.66 | 0x7d7...6b11d |
Mar 20 10:31 PM | Buy | $0.4623 | 0.4623 | 18.73 | 8.66 | $8.66 | 0x76f...02bbf |
Mar 20 09:24 PM | Buy | $0.4623 | 0.4621 | 23.56 | 10.89 | $10.89 | 0xf7c...a2be0 |
Mar 20 09:24 PM | Buy | $0.4621 | 0.4620 | 23.80 | 11.00 | $11.00 | 0x1d5...dd06a |
Mar 20 09:24 PM | Buy | $0.4619 | 0.4618 | 30.23 | 13.96 | $13.97 | 0x032...e2444 |
Mar 20 09:24 PM | Buy | $0.4618 | 0.4616 | 31.79 | 14.67 | $14.68 | 0xbcc...3dc5e |
Mar 20 09:24 PM | Buy | $0.4616 | 0.4614 | 23.59 | 10.89 | $10.89 | 0x51f...86c70 |
Mar 20 09:24 PM | Buy | $0.4614 | 0.4613 | 25.05 | 11.56 | $11.56 | 0xccd...7a93e |
Mar 20 09:24 PM | Buy | $0.4613 | 0.4612 | 18.78 | 8.66 | $8.66 | 0x7bf...fbad1 |
Mar 20 06:40 PM | Sell | $0.4533 | 0.4533 | 141.19 | 64.00 | $64.00 | 0x832...b0035 |
Mar 20 06:38 PM | Sell | $0.4541 | 0.4541 | 122.35 | 55.55 | $55.56 | 0x304...f0dae |
Mar 20 06:09 PM | Buy | $0.4628 | 0.4627 | 0.0913 | 0.0423 | $0.0423 | 0x639...d7ce8 |
Mar 20 02:12 PM | Sell | $0.4574 | 0.4574 | 970.76 | 443.98 | $444.04 | 0x296...f33e7 |
Mar 20 11:45 AM | Sell | $0.4612 | 0.4611 | 244.40 | 112.68 | $112.71 | 0x4e5...686ef |
Mar 20 10:11 AM | Sell | $0.4624 | 0.4623 | 150.00 | 69.34 | $69.35 | 0x47d...23061 |
Mar 20 09:30 AM | Sell | $0.4629 | 0.4628 | 18.62 | 8.62 | $8.62 | 0x42e...64ee3 |
Mar 20 08:17 AM | Buy | $0.4713 | 0.4712 | 18.38 | 8.66 | $8.66 | 0x2d7...55b35 |
Mar 20 07:18 AM | Sell | $0.4629 | 0.4628 | 32.50 | 15.04 | $15.05 | 0xacc...13e2b |
Mar 20 07:18 AM | Sell | $0.4632 | 0.4631 | 39.27 | 18.18 | $18.19 | 0x735...3b930 |
