DIEM/ADS Pool
The live DIEM/ADS price today is $0.022521, with a 24-hour trading volume of $203.74K. This pair has changed -8.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022521
- 24h Volume
- $203.74K
- 24h Buy Volume
- $103.30K
- 24h Sell Volume
- $100.44K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 113
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.92%
- 6 Hours
- -23.38%
- 24 Hours
- -8.47%
Tokens in this pool
DIEM github.com/diem/DIEM (DIEM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 300000000000 DIEM for -134253702295421 ADS
- : -34195524137 DIEM for 15429930561633 ADS
- : -53764191172 DIEM for 24194920503086 ADS
- : 210000000000 DIEM for -94937029534525 ADS
- : 1147572665508 DIEM for -541141576279492 ADS
- : 111018294525 DIEM for -54448891281196 ADS
- : -88062741985 DIEM for 43230459847163 ADS
- : 66845447839 DIEM for -32786058989341 ADS
- : 472000000000 DIEM for -235534125580025 ADS
- : 80000000000 DIEM for -40634727600999 ADS
DIEM / ADS
DIEM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DIEM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:14 AM | Buy | $0.022521 | 0.024435 | 300.00K | 1.34K | $756.01 | 0xe50...26f97 |
Mar 24 06:11 AM | Sell | $0.022567 | 0.024517 | 34.20K | 154.30 | $87.76 | 0x348...343c2 |
Mar 24 06:00 AM | Sell | $0.022562 | 0.024508 | 53.76K | 241.95 | $137.69 | 0xc16...86a09 |
Mar 24 05:56 AM | Buy | $0.022553 | 0.024493 | 210.00K | 949.37 | $536.05 | 0xf73...fc27e |
Mar 24 05:56 AM | Buy | $0.022586 | 0.024551 | 1.15M | 5.41K | $2.97K | 0x24f...f6595 |
Mar 24 05:54 AM | Buy | $0.022778 | 0.024888 | 111.02K | 544.49 | $308.33 | 0x696...bc5be |
Mar 24 05:43 AM | Sell | $0.022797 | 0.024923 | 88.06K | 432.30 | $246.31 | 0x519...915cd |
Mar 24 05:24 AM | Buy | $0.022782 | 0.024895 | 66.85K | 327.86 | $185.92 | 0x93d...06218 |
Mar 24 05:23 AM | Buy | $0.022794 | 0.024916 | 472.00K | 2.36K | $1.32K | 0x2a5...7857f |
Mar 24 05:21 AM | Buy | $0.022879 | 0.025067 | 80.00K | 406.35 | $230.32 | 0x558...2efb1 |
Mar 24 05:19 AM | Sell | $0.022894 | 0.025094 | 817.95K | 4.06K | $2.37K | 0x3ba...c0323 |
Mar 24 05:10 AM | Buy | $0.022747 | 0.024834 | 317.02K | 1.55K | $870.68 | 0xe0b...a028d |
Mar 24 05:08 AM | Sell | $0.022803 | 0.024932 | 23.92K | 117.88 | $67.03 | 0x14a...70077 |
Mar 24 05:07 AM | Sell | $0.022799 | 0.024925 | 203.68K | 996.58 | $569.94 | 0x2d8...45671 |
Mar 24 05:07 AM | Sell | $0.022763 | 0.024861 | 473.28K | 2.27K | $1.31K | 0x655...abfbe |
Mar 24 05:07 AM | Buy | $0.022682 | 0.024719 | 540.00K | 2.59K | $1.45K | 0xfef...9217c |
Mar 24 05:02 AM | Sell | $0.022777 | 0.024882 | 14.26K | 69.58 | $39.59 | 0x305...2166a |
Mar 24 04:58 AM | Sell | $0.022775 | 0.024878 | 221.51K | 1.07K | $614.48 | 0xf73...cf7f6 |
Mar 24 04:50 AM | Sell | $0.022736 | 0.024810 | 156.30K | 748.06 | $427.56 | 0xe21...2fee3 |
Mar 24 04:49 AM | Sell | $0.022710 | 0.024763 | 450.58K | 2.12K | $1.22K | 0x373...46f5a |