VIRTUAL/CEO Pool
The live VIRTUAL/CEO price today is $0.7113, with a 24-hour trading volume of $499.22. This pair has changed -3.46% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7113
- 24h Volume
- $499.22
- 24h Buy Volume
- $399.11
- 24h Sell Volume
- $100.11
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.46%
Tokens in this pool
Virtual Protocol (VIRTUAL) Jeff CEO (CEO)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 900202577818279700 VIRTUAL for -990000000000000000000 CEO
- : 137033377039138830000 VIRTUAL for -1.5042258e+23 CEO
- : -139592562304873120000 VIRTUAL for 1.5231905411602847e+23 CEO
- : 69131177953160800000 VIRTUAL for -7.595973e+22 CEO
- : 68588883076509030000 VIRTUAL for -7.522416e+22 CEO
- : 68597188604281300000 VIRTUAL for -7.509447e+22 CEO
- : 905188599942861300 VIRTUAL for -990000000000000000000 CEO
- : 68889805464286000000 VIRTUAL for -7.527366e+22 CEO
- : 906888672035611600 VIRTUAL for -990000000000000000000 CEO
- : 67919879672727280000 VIRTUAL for -7.407576e+22 CEO
VIRTUAL / CEO
VIRTUAL/CEO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CEO) | VIRTUAL | CEO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:02 AM | Buy | $0.7113 | 1.10K | 0.9002 | 990.00 | $0.6404 | 0x984...20a69 |
Mar 26 02:26 AM | Buy | $0.7176 | 1.10K | 137.03 | 150.42K | $98.33 | 0xf22...1b194 |
Mar 26 02:26 AM | Sell | $0.7176 | 1.09K | 139.59 | 152.32K | $100.17 | 0x2e4...253a1 |
Mar 26 02:24 AM | Buy | $0.7186 | 1.10K | 69.13 | 75.96K | $49.68 | 0x096...bfd7d |
Mar 26 01:44 AM | Buy | $0.7225 | 1.09K | 68.59 | 75.22K | $49.56 | 0xd55...69cbd |
Mar 25 11:38 PM | Buy | $0.7243 | 1.09K | 68.60 | 75.09K | $49.69 | 0x6f3...73298 |
Mar 25 11:05 PM | Buy | $0.7235 | 1.09K | 0.9052 | 990.00 | $0.6549 | 0xb64...cecab |
Mar 25 10:13 PM | Buy | $0.7203 | 1.09K | 68.89 | 75.27K | $49.62 | 0x9bd...94a14 |
Mar 25 08:04 PM | Buy | $0.7281 | 1.09K | 0.9069 | 990.00 | $0.6603 | 0xc98...ed176 |
Mar 25 07:42 PM | Buy | $0.7301 | 1.09K | 67.92 | 74.08K | $49.59 | 0xe4c...3daa9 |
Mar 25 06:06 PM | Buy | $0.7334 | 1.09K | 0.9086 | 990.00 | $0.6664 | 0xc4f...a0ba6 |
Mar 25 05:46 PM | Buy | $0.7369 | 1.09K | 67.38 | 73.36K | $49.65 | 0xa6e...81bd6 |
Mar 25 04:15 PM | Buy | $0.7345 | 1.08K | 0.9102 | 990.00 | $0.6686 | 0xad0...73189 |
Mar 25 04:11 PM | Sell | $0.7352 | 1.08K | 136.06 | 147.36K | $100.03 | 0x331...eafe2 |
Mar 25 04:08 PM | Buy | $0.7354 | 1.09K | 133.48 | 145.44K | $98.16 | 0x609...07600 |
Mar 25 04:08 PM | Sell | $0.7354 | 1.08K | 135.96 | 147.26K | $99.98 | 0x390...b8923 |
Mar 25 08:34 AM | Buy | $0.7365 | 1.09K | 162.51 | 177.01K | $119.69 | 0x552...8d426 |
Mar 25 08:05 AM | Buy | $0.7301 | 1.08K | 0.9109 | 990.00 | $0.6651 | 0xbb4...1f707 |
Mar 25 05:58 AM | Buy | $0.7270 | 1.08K | 135.04 | 146.50K | $98.18 | 0x166...972a4 |
Mar 25 05:58 AM | Sell | $0.7270 | 1.08K | 137.51 | 148.30K | $99.97 | 0x56b...7f06e |
