XRP RIPPLE/USDC Pool
The live XRP RIPPLE/USDC price today is $0.041689, with a 24-hour trading volume of $92.69. This pair has changed 1.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041689
- 24h Volume
- $92.69
- 24h Buy Volume
- $92.68
- 24h Sell Volume
- $0.024434
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
XRP RIPPLE (XRP RIPPLE) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -68923114 XRP RIPPLE for 0 USDC
- : 2.8031289727885355e+24 XRP RIPPLE for -47630000 USDC
- : -8341666478 XRP RIPPLE for 0 USDC
- : 1.1552174453264871e+24 XRP RIPPLE for -19530000 USDC
- : -1044075927880 XRP RIPPLE for 0 USDC
- : 125716718353176350000 XRP RIPPLE for -2123 USDC
- : -130704498801539 XRP RIPPLE for 0 USDC
- : 12625527013227788000 XRP RIPPLE for -214 USDC
- : -16362506879769712 XRP RIPPLE for 0 USDC
- : 567012239124013400000 XRP RIPPLE for -9572 USDC
XRP RIPPLE / USDC
XRP RIPPLE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | XRP RIPPLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:29 PM | Sell | $0.00 | 0.00 | 0.0106893 | 0.00 | $0.00 | 0x2b7...a3ded |
Mar 25 11:29 PM | Buy | $0.041689 | 0.041689 | 2.80M | 47.63 | $47.32 | 0x2b7...a3ded |
Mar 25 01:31 PM | Sell | $0.00 | 0.00 | 0.088342 | 0.00 | $0.00 | 0x035...e9be2 |
Mar 25 01:31 PM | Buy | $0.041677 | 0.041677 | 1.16M | 19.53 | $19.36 | 0x035...e9be2 |
Mar 25 05:02 AM | Sell | $0.00 | 0.00 | 0.051045 | 0.00 | $0.00 | 0x049...f268b |
Mar 25 05:02 AM | Buy | $0.041672 | 0.041672 | 125.72 | 0.022123 | $0.022102 | 0x049...f268b |
Mar 25 05:02 AM | Sell | $0.00 | 0.00 | 0.031308 | 0.00 | $0.00 | 0xf1b...2829f |
Mar 25 05:02 AM | Buy | $0.041672 | 0.041672 | 12.63 | 0.032140 | $0.032111 | 0xf1b...2829f |
Mar 25 05:01 AM | Sell | $0.00 | 0.00 | 0.0164 | 0.00 | $0.00 | 0x892...d8a82 |
Mar 25 05:01 AM | Buy | $0.041672 | 0.041672 | 567.01 | 0.029572 | $0.029477 | 0x892...d8a82 |
Mar 25 03:33 AM | Sell | $0.041672 | 0.041672 | 2.05 | 0.043300 | $0.043424 | 0x5ae...4429f |
Mar 25 03:33 AM | Buy | $0.041672 | 0.041672 | 84.72K | 1.43 | $1.42 | 0x5ae...4429f |
Mar 25 01:50 AM | Sell | $0.041671 | 0.041671 | 256.43 | 0.024241 | $0.024285 | 0xd09...dfbfd |
Mar 25 01:50 AM | Buy | $0.041671 | 0.041671 | 1.41M | 23.81 | $23.61 | 0xd09...dfbfd |
Mar 24 11:41 PM | Sell | $0.041665 | 0.041665 | 32.10K | 0.5291 | $0.5344 | 0x8a1...2a204 |
Mar 24 11:41 PM | Sell | $0.041665 | 0.041665 | 4.02M | 66.58 | $66.91 | 0x8a1...2a204 |
Mar 24 10:44 PM | Sell | $0.041683 | 0.041682 | 138.04 | 0.022298 | $0.022322 | 0xe39...614b7 |
Mar 24 10:44 PM | Buy | $0.041683 | 0.041682 | 1.12M | 19.04 | $18.88 | 0xe39...614b7 |
Mar 24 09:11 PM | Sell | $0.041678 | 0.041678 | 17.28K | 0.2869 | $0.2899 | 0x962...42b60 |
Mar 24 09:11 PM | Sell | $0.041678 | 0.041678 | 1.99M | 33.18 | $33.43 | 0x962...42b60 |