ETH/LAVA Pool
The live ETH/LAVA price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Axelar Wrapped LAVA (LAVA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 302998203597538 ETH for -24020405 LAVA
- : 13290814756582010 ETH for -1027500000 LAVA
- : -14612294629561384 ETH for 979721218 LAVA
- : 164778790447016 ETH for -13066838 LAVA
- : 16300795146681242 ETH for -1254000000 LAVA
- : 2939396094923776 ETH for -218267407 LAVA
- : 15304292009642634 ETH for -1100000000 LAVA
- : 10187428824289300 ETH for -700000000 LAVA
- : 2743473235756531 ETH for -184321502 LAVA
- : 2230524841188071 ETH for -148582943 LAVA
ETH / LAVA
ETH/LAVA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LAVA) | ETH | LAVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:52 PM | Buy | $2.02K | 73.85K | 0.033030 | 24.02 | $0.6126 | 0x2a2...1d769 |
Mar 27 12:25 PM | Buy | $1.99K | 73.76K | 0.0133 | 1.03K | $26.45 | 0x2fc...4e359 |
Mar 27 12:09 PM | Sell | $1.99K | 70.23K | 0.0146 | 979.72 | $29.09 | 0x28d...8e922 |
Mar 27 03:51 AM | Buy | $2.06K | 73.85K | 0.031648 | 13.07 | $0.3399 | 0x7c7...9afca |
Mar 27 02:43 AM | Buy | $2.07K | 73.80K | 0.0163 | 1.25K | $33.76 | 0x677...cb421 |
Mar 27 02:34 AM | Buy | $2.07K | 69.50K | 0.022940 | 218.27 | $6.09 | 0xbf2...771f5 |
Mar 27 02:01 AM | Buy | $2.07K | 68.77K | 0.0153 | 1.10K | $31.65 | 0xdda...7843c |
Mar 27 01:57 AM | Buy | $2.07K | 65.12K | 0.0102 | 700.00 | $21.07 | 0x143...96cf3 |
Mar 27 01:20 AM | Buy | $2.06K | 62.85K | 0.022744 | 184.32 | $5.66 | 0x303...0db99 |
Mar 27 01:05 AM | Buy | $2.07K | 62.25K | 0.022231 | 148.58 | $4.61 | 0x9c4...1b276 |
Mar 26 11:18 AM | Buy | $2.07K | 61.78K | 0.021205 | 79.75 | $2.50 | 0xa83...50797 |
Mar 23 11:45 AM | Buy | $2.16K | 61.53K | 0.025549 | 363.21 | $11.98 | 0x03c...f10bd |
Mar 23 05:03 AM | Sell | $2.06K | 60.38K | 0.037032 | 39.57 | $1.45 | 0x942...2d960 |