Axelar Wrapped LAVA

Axelar Wrapped LAVA Price (LAVA)

Date	Market	Type	Price (USD)	Price	LAVA	2nd ASSET	Total	TXN
Mar 19 01:30 PM	LAVA / USDC	Sell	$0.0368	0.0368 USDC	10.19	0.3598 USDC	$0.3746	0x01c...0bf6e
Mar 19 01:00 PM	LAVA / USDC	Buy	$0.0356	0.0356 USDC	70.31	2.67 USDC	$2.50	0xe17...385c6
Mar 19 07:03 AM	LAVA / USDC	Buy	$0.0336	0.0336 USDC	24.10	0.8591 USDC	$0.8090	0x858...0d515
Mar 19 05:52 AM	LAVA / USDC	Buy	$0.0331	0.0331 USDC	8.50	0.3001 USDC	$0.2813	0x109...d22a4
Mar 19 04:11 AM	LAVA / USDC	Buy	$0.0364	0.0364 USDC	1.46K	55.44 USDC	$53.05	0xe01...85b77
Mar 19 04:11 AM	LAVA / USDC	Buy	$0.0368	0.0368 USDC	764.02	29.04 USDC	$28.08	0xe01...85b77
Mar 19 04:11 AM	LAVA / USDC	Buy	$0.0368	0.0368 USDC	92.39	3.52 USDC	$3.40	0xe01...85b77
Mar 19 04:09 AM	LAVA / ETH	Buy	$0.0376	0.0₄1705 ETH	3.23K	0.0541 ETH	$121.48	0x096...375b8
Mar 19 04:09 AM	LAVA / USDC	Buy	$0.0364	0.0364 USDC	657.13	23.86 USDC	$23.89	0x096...375b8
Mar 19 04:09 AM	LAVA / USDC	Buy	$0.0360	0.0360 USDC	4.83K	178.94 USDC	$173.61	0x096...375b8
Mar 19 04:09 AM	LAVA / USDC	Buy	$0.0353	0.0353 USDC	652.71	23.86 USDC	$23.04	0x096...375b8
Mar 19 04:09 AM	LAVA / USDC	Buy	$0.0362	0.0362 USDC	3.59K	131.20 USDC	$130.21	0x096...375b8
Mar 19 04:01 AM	LAVA / USDC	Buy	$0.0346	0.0346 USDC	275.40	10.00 USDC	$9.52	0x490...3c5fc
Mar 19 04:01 AM	LAVA / USDC	Buy	$0.0345	0.0345 USDC	276.02	10.00 USDC	$9.52	0xd6a...cb87a
Mar 19 04:01 AM	LAVA / USDC	Buy	$0.0344	0.0344 USDC	276.65	10.00 USDC	$9.52	0x0a0...3a750
Mar 19 04:01 AM	LAVA / USDC	Buy	$0.0343	0.0343 USDC	555.17	20.00 USDC	$19.07	0x845...0e18a
Mar 19 04:01 AM	LAVA / USDC	Buy	$0.0342	0.0342 USDC	837.48	30.00 USDC	$28.63	0x520...a17bb
Mar 19 04:01 AM	LAVA / USDC	Buy	$0.0340	0.0340 USDC	927.83	33.00 USDC	$31.50	0x883...81e85
Mar 19 04:01 AM	LAVA / USDC	Buy	$0.0339	0.0339 USDC	1.39K	48.59 USDC	$47.24	0x97b...38f98
Mar 19 04:01 AM	LAVA / USDC	Buy	$0.0337	0.0337 USDC	1.28K	45.00 USDC	$43.02	0xfe6...044ca
Mar 19 04:01 AM	LAVA / USDC	Sell	$0.0331	0.0331 USDC	3.25K	106.18 USDC	$107.53	0x818...20862
Mar 19 04:01 AM	LAVA / USDC	Sell	$0.0334	0.0334 USDC	6.75K	219.75 USDC	$225.14	0x818...20862
Mar 19 02:52 AM	LAVA / USDC	Sell	$0.0350	0.0350 USDC	78.29	2.63 USDC	$2.74	0xbf2...f07ad
Mar 19 02:52 AM	LAVA / ETH	Buy	$0.0315	0.0₄1430 ETH	78.29	0.0₂1200 ETH	$2.46	0xbf2...f07ad
Mar 19 02:51 AM	LAVA / USDC	Sell	$0.0350	0.0350 USDC	71.59	2.41 USDC	$2.51	0x562...2202d
Mar 19 02:51 AM	LAVA / ETH	Buy	$0.0313	0.0₄1425 ETH	71.59	0.0₂1094 ETH	$2.24	0x562...2202d
Mar 19 02:48 AM	LAVA / USDC	Buy	$0.0351	0.0351 USDC	270.93	10.00 USDC	$9.52	0xea0...31df1
Mar 19 02:47 AM	LAVA / USDC	Buy	$0.0351	0.0351 USDC	816.44	30.00 USDC	$28.63	0x098...c3dff
Mar 19 02:46 AM	LAVA / USDC	Buy	$0.0348	0.0348 USDC	547.35	20.00 USDC	$19.06	0x1f0...92703
Mar 19 02:45 AM	LAVA / USDC	Buy	$0.0347	0.0347 USDC	549.81	20.00 USDC	$19.06	0x177...688ef
Mar 19 02:45 AM	LAVA / USDC	Buy	$0.0351	0.0351 USDC	1.34K	48.47 USDC	$47.11	0xbfb...706bf
Mar 19 02:44 AM	LAVA / USDC	Buy	$0.0345	0.0345 USDC	829.37	30.00 USDC	$28.63	0x96c...3ce08
Mar 19 02:43 AM	LAVA / USDC	Buy	$0.0343	0.0343 USDC	556.04	20.00 USDC	$19.06	0xdbb...dacc1
Mar 19 02:37 AM	LAVA / USDC	Buy	$0.0341	0.0341 USDC	558.56	20.00 USDC	$19.07	0x31a...b353c
Mar 19 01:35 AM	LAVA / USDC	Buy	$0.0340	0.0340 USDC	842.61	30.00 USDC	$28.63	0xa3b...539d8
Mar 19 01:34 AM	LAVA / USDC	Buy	$0.0342	0.0342 USDC	1.37K	48.21 USDC	$46.87	0x4b4...13a9b
Mar 19 12:55 AM	LAVA / USDC	Sell	$0.0334	0.0334 USDC	690.89	22.29 USDC	$23.08	0x547...c6e49
Mar 19 12:55 AM	LAVA / USDC	Sell	$0.0334	0.0334 USDC	121.92	3.94 USDC	$4.08	0x547...c6e49
Mar 19 12:38 AM	LAVA / USDC	Buy	$0.0338	0.0337 USDC	564.94	20.00 USDC	$19.07	0x57e...8cbc7
Mar 19 12:37 AM	LAVA / USDC	Buy	$0.0336	0.0336 USDC	567.52	20.00 USDC	$19.07	0xf25...3fcbe
Mar 19 12:13 AM	LAVA / ETH	Buy	$0.0312	0.0₄1419 ETH	10.32	0.0₃1573 ETH	$0.3221	0xd85...cb43b
Mar 18 10:22 AM	LAVA / USDC	Buy	$0.0334	0.0334 USDC	1.01K	35.45 USDC	$33.85	0x401...e52ad
Mar 18 10:22 AM	LAVA / USDC	Buy	$0.0338	0.0338 USDC	1.27K	44.31 USDC	$43.03	0x401...e52ad
Mar 18 10:22 AM	LAVA / USDC	Buy	$0.0339	0.0339 USDC	254.85	8.86 USDC	$8.64	0x401...e52ad
Mar 18 10:22 AM	LAVA / USDC	Buy	$0.0329	0.0329 USDC	126.46	4.43 USDC	$4.16	0x401...e52ad
Mar 18 03:58 AM	LAVA / USDC	Buy	$0.0329	0.0329 USDC	2.03	0.0693 USDC	$0.0666	0x12c...ea873
Mar 17 09:20 PM	LAVA / USDC	Sell	$0.0351	0.0351 USDC	67.50	2.21 USDC	$2.37	0x786...25fa1
Mar 17 09:20 PM	LAVA / USDC	Sell	$0.0315	0.0315 USDC	2.50	0.0827 USDC	$0.0788	0x786...25fa1
Mar 17 09:20 PM	LAVA / USDC	Sell	$0.0451	0.0451 USDC	30.00	0.9624 USDC	$1.35	0x786...25fa1
Mar 17 06:40 PM	LAVA / USDC	Sell	$0.0332	0.0332 USDC	356.47	11.27 USDC	$11.82	0x383...ab58b
Mar 17 06:38 PM	LAVA / ETH	Sell	$0.0332	0.0₄1418 ETH	4.49	0.0₄5929 ETH	$0.1489	0xe19...652c5
Mar 17 06:38 PM	LAVA / USDC	Sell	$0.0333	0.0333 USDC	257.51	8.17 USDC	$8.58	0xe19...652c5
Mar 17 06:33 PM	LAVA / ETH	Sell	$0.0331	0.0₄1419 ETH	1.36	0.0₄1796 ETH	$0.0451	0x77c...7bbf4
Mar 17 06:33 PM	LAVA / USDC	Sell	$0.0329	0.0329 USDC	130.29	4.16 USDC	$4.29	0x77c...7bbf4
Mar 17 06:32 PM	LAVA / USDC	Sell	$0.0324	0.0324 USDC	4.73	0.1432 USDC	$0.1536	0xd41...8518c
Mar 17 06:32 PM	LAVA / USDC	Sell	$0.0330	0.0330 USDC	338.70	10.77 USDC	$11.19	0xd41...8518c
Mar 17 06:30 PM	LAVA / USDC	Sell	$0.0334	0.0334 USDC	269.43	8.58 USDC	$9.01	0x7ab...0f40b
Mar 17 06:28 PM	LAVA / USDC	Sell	$0.0369	0.0369 USDC	0.0162	0.0₃5680 USDC	$0.0₃5984	0xdf9...19826
Mar 17 06:28 PM	LAVA / USDC	Sell	$0.0369	0.0369 USDC	0.6342	0.0229 USDC	$0.0234	0xdf9...19826
Mar 17 06:28 PM	LAVA / USDC	Buy	$0.0328	0.0328 USDC	4.33	0.1481 USDC	$0.1422	0xdf9...19826
Mar 17 06:25 PM	LAVA / USDC	Sell	$0.0325	0.0325 USDC	3.56	0.1078 USDC	$0.1156	0xe33...a1f8e
Mar 17 06:25 PM	LAVA / USDC	Sell	$0.0336	0.0336 USDC	230.86	7.38 USDC	$7.75	0xe33...a1f8e
Mar 17 06:23 PM	LAVA / ETH	Sell	$0.0332	0.0₄1419 ETH	3.55	0.0₄4692 ETH	$0.1179	0x86f...0624d
Mar 17 06:23 PM	LAVA / USDC	Sell	$0.0332	0.0332 USDC	365.99	11.71 USDC	$12.16	0x86f...0624d
Mar 17 06:21 PM	LAVA / USDC	Sell	$0.0337	0.0337 USDC	9.63	0.3085 USDC	$0.3243	0xff0...4ac00
Mar 17 06:21 PM	LAVA / USDC	Sell	$0.0328	0.0328 USDC	607.35	19.86 USDC	$19.94	0xff0...4ac00
Mar 17 06:17 PM	LAVA / USDC	Sell	$0.0353	0.0353 USDC	217.01	7.46 USDC	$7.67	0xda4...7bc03
Mar 17 06:17 PM	LAVA / USDC	Buy	$0.0325	0.0325 USDC	217.01	7.36 USDC	$7.05	0xda4...7bc03
Mar 17 06:17 PM	LAVA / USDC	Buy	$0.0308	0.0308 USDC	117.10	3.81 USDC	$3.60	0xfca...4a61b
Mar 17 06:17 PM	LAVA / USDC	Sell	$0.0353	0.0353 USDC	117.10	4.00 USDC	$4.14	0xfca...4a61b
Mar 17 06:17 PM	LAVA / USDC	Sell	$0.0299	0.0299 USDC	94.51	2.88 USDC	$2.83	0x3f6...cf9e3
Mar 17 06:16 PM	LAVA / ETH	Sell	$0.0343	0.0₄1464 ETH	148.41	0.0₂2173 ETH	$5.08	0x3e1...6f100
Mar 17 06:14 PM	LAVA / USDC	Buy	$0.0334	0.0334 USDC	266.42	9.26 USDC	$8.91	0x3de...3dbc8
Mar 17 06:14 PM	LAVA / USDC	Sell	$0.0363	0.0363 USDC	266.42	9.44 USDC	$9.67	0x3de...3dbc8
Mar 17 06:14 PM	LAVA / USDC	Buy	$0.00	0.00 USDC	0.00	0.00 USDC	$0.00	0x26f...f5f37
Mar 17 06:14 PM	LAVA / USDC	Sell	$0.0333	0.0333 USDC	1.33K	42.90 USDC	$44.18	0x26f...f5f37
Mar 17 06:12 PM	LAVA / USDC	Sell	$0.0337	0.0337 USDC	890.93	29.02 USDC	$30.02	0xf47...2cc54
Mar 17 03:30 PM	LAVA / USDC	Buy	$0.0341	0.0341 USDC	96.58	3.42 USDC	$3.29	0x8bf...04989
Mar 17 01:57 PM	LAVA / ETH	Sell	$0.0370	0.0₄1591 ETH	68.83	0.0₂1030 ETH	$2.55	0xe27...6dbb2
Mar 17 01:54 PM	LAVA / USDC	Sell	$0.0338	0.0338 USDC	44.95	1.51 USDC	$1.52	0x872...6b87e
Mar 17 12:55 PM	LAVA / USDC	Buy	$0.0340	0.0340 USDC	211.22	7.47 USDC	$7.18	0xa7b...093c9
Mar 17 07:27 AM	LAVA / USDC	Buy	$0.0348	0.0348 USDC	0.1913	0.0₂7004 USDC	$0.0₂6663	0x8b1...f742a
Mar 17 07:26 AM	LAVA / USDC	Buy	$0.0339	0.0339 USDC	0.1985	0.0₂7004 USDC	$0.0₂6726	0x8ee...0b37a
Mar 17 07:20 AM	LAVA / ETH	Sell	$0.0378	0.0₄1624 ETH	36.24	0.0₃5510 ETH	$1.37	0xabc...badea
Mar 17 07:20 AM	LAVA / USDC	Buy	$0.0339	0.0339 USDC	36.24	1.28 USDC	$1.23	0xabc...badea
Mar 17 06:48 AM	LAVA / WETH	Buy	$0.0467	0.0₄2019 WETH	0.0671	0.0₅1458 WETH	$0.0₂3132	0xd26...1841c
Mar 17 04:42 AM	LAVA / USDC	Buy	$0.0339	0.0338 USDC	90.28	3.18 USDC	$3.06	0xd32...b5665
Mar 17 04:42 AM	LAVA / ETH	Sell	$0.0378	0.0₄1642 ETH	90.28	0.0₂1400 ETH	$3.41	0xd32...b5665
Mar 17 04:42 AM	LAVA / USDC	Sell	$0.0348	0.0348 USDC	1.69K	57.53 USDC	$58.85	0x16f...60b94
Mar 17 04:42 AM	LAVA / USDC	Sell	$0.0338	0.0338 USDC	5.07K	172.02 USDC	$171.37	0x16f...60b94
Mar 17 04:18 AM	LAVA / USDC	Sell	$0.0370	0.0370 USDC	145.52	5.17 USDC	$5.38	0x294...0dd87
Mar 17 04:18 AM	LAVA / USDC	Sell	$0.0378	0.0377 USDC	131.06	4.80 USDC	$4.95	0x09c...3fa3c
Mar 17 04:18 AM	LAVA / USDC	Sell	$0.0371	0.0371 USDC	742.12	26.59 USDC	$27.52	0x09c...3fa3c
Mar 17 04:17 AM	LAVA / USDC	Sell	$0.0363	0.0363 USDC	2.91K	102.85 USDC	$105.92	0x4de...12ae7
Mar 17 04:17 AM	LAVA / USDC	Sell	$0.0376	0.0376 USDC	5.93K	226.00 USDC	$222.72	0x41c...0cedc
Mar 17 04:17 AM	LAVA / USDC	Sell	$0.0379	0.0379 USDC	808.01	29.30 USDC	$30.64	0x41c...0cedc
Mar 17 04:15 AM	LAVA / USDC	Buy	$0.0384	0.0384 USDC	205.33	8.27 USDC	$7.88	0xdd8...e16f0
Mar 17 04:15 AM	LAVA / USDC	Sell	$0.0420	0.0420 USDC	205.33	8.30 USDC	$8.63	0xdd8...e16f0
Mar 17 04:15 AM	LAVA / USDC	Sell	$0.0382	0.0382 USDC	484.20	17.67 USDC	$18.52	0xfd1...46a55
Mar 17 04:15 AM	LAVA / USDC	Buy	$0.0385	0.0385 USDC	226.13	9.14 USDC	$8.71	0xf11...54146

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Axelar Wrapped LAVA (LAVA)?

The current price for Axelar Wrapped LAVA (LAVA) on the Base chain is $0.0366. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Axelar Wrapped LAVA (LAVA)?

You can buy Axelar Wrapped LAVA on decentralized exchanges (DEXes) on the Base chain. Check the Axelar Wrapped LAVA Liquidity pools to see all available LAVA trading pairs and choose the pool with the best liquidity.

What is Axelar Wrapped LAVA (LAVA) liquidity?

The total liquidity for Axelar Wrapped LAVA (LAVA) across all pools on Base is $4.96K. Liquidity is spread across pools, providing traders with multiple options for swapping LAVA.

What is LAVA, Axelar Wrapped LAVA?

Axelar Wrapped LAVA (LAVA) is a cryptocurrency token deployed on the Base blockchain. The current value of LAVA is $0.0366. Visit the Description tab for more details about this project.

How to trade LAVA?

You can buy or sell LAVA on the Base chain through any of available LAVA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Axelar Wrapped LAVA

Axelar Wrapped LAVA is a pivotal token designed to enhance the functionality of blockchain applications by ensuring seamless interactions around the clock. The primary goal of LAVA is to empower AI agents and users to engage with blockchain services without experiencing any downtime. The LAVA protocol efficiently manages the traffic generated by AI agents, applications, and wallets across various blockchains. It specializes in handling Remote Procedure Call (RPC) requests, which are essential for performing fundamental blockchain tasks, such as executing transactions and verifying wallet addresses. By aggregating multiple data providers, the LAVA protocol intelligently directs RPC traffic based on the speed and reliability of these providers. This optimization ensures that users receive the best possible service, making blockchain applications more accessible and dependable. LAVA has already established partnerships with leading blockchain networks, including NEAR, Starknet, and Filecoin. Through these collaborations, LAVA stakers and service providers have collectively received over $1 million, reflecting the demand for its ultra-reliable blockchain services. In summary, LAVA plays a crucial role in enhancing blockchain interactions, positioning itself as an essential utility token that supports a more efficient and reliable ecosystem for users and developers alike.

Axelar Wrapped LAVA (LAVA)

Token Statistics

Price Changes

Recent Transactions

Axelar Wrapped LAVA

About Axelar Wrapped LAVA