LAVA/USDC Pool
The live LAVA/USDC price today is $0.0368, with a 24-hour trading volume of $31.71. This pair has changed 9.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0368
- 24h Volume
- $31.71
- 24h Buy Volume
- $27.34
- 24h Sell Volume
- $4.37
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.96%
Tokens in this pool
Axelar Wrapped LAVA (LAVA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/SAIMMYWETH/cbBTCOther Pools Trading LAVA (Axelar Wrapped LAVA)
LAVA/USD₮0 on PancakeSwap V3LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4Recent Transactions
- : -10190001 LAVA for 359764 USDC
- : 92389318 LAVA for -3520235 USDC
- : 657130251 LAVA for -23861817 USDC
- : -121922455 LAVA for 3941025 USDC
- : 254846791 LAVA for -8861909 USDC
- : 2025831 LAVA for -69321 USDC
- : 4330178 LAVA for -148114 USDC
- : -607351498 LAVA for 19859858 USDC
- : -217009743 LAVA for 7462900 USDC
- : -266415341 LAVA for 9444443 USDC
LAVA / USDC
LAVA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | LAVA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:30 PM | Sell | $0.0368 | 0.0368 | 10.19 | 0.3598 | $0.3746 | 0x01c...0bf6e |
Mar 19 04:11 AM | Buy | $0.0368 | 0.0368 | 92.39 | 3.52 | $3.40 | 0xe01...85b77 |
Mar 19 04:09 AM | Buy | $0.0364 | 0.0364 | 657.13 | 23.86 | $23.89 | 0x096...375b8 |
Mar 19 12:55 AM | Sell | $0.0334 | 0.0334 | 121.92 | 3.94 | $4.08 | 0x547...c6e49 |
Mar 18 10:22 AM | Buy | $0.0339 | 0.0339 | 254.85 | 8.86 | $8.64 | 0x401...e52ad |
Mar 18 03:58 AM | Buy | $0.0329 | 0.0329 | 2.03 | 0.0693 | $0.0666 | 0x12c...ea873 |
Mar 17 06:28 PM | Buy | $0.0328 | 0.0328 | 4.33 | 0.1481 | $0.1422 | 0xdf9...19826 |
Mar 17 06:21 PM | Sell | $0.0328 | 0.0328 | 607.35 | 19.86 | $19.94 | 0xff0...4ac00 |
Mar 17 06:17 PM | Sell | $0.0353 | 0.0353 | 217.01 | 7.46 | $7.67 | 0xda4...7bc03 |
Mar 17 06:14 PM | Sell | $0.0363 | 0.0363 | 266.42 | 9.44 | $9.67 | 0x3de...3dbc8 |
Mar 17 06:14 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x26f...f5f37 |
