APOLLO-CLIENT/ADS Pool
The live APOLLO-CLIENT/ADS price today is $0.032212, with a 24-hour trading volume of $86.91K. This pair has changed -8.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032212
- 24h Volume
- $86.91K
- 24h Buy Volume
- $44.08K
- 24h Sell Volume
- $42.83K
- Liquidity
- No data
- 24h Transactions
- 247
- 24h Buys
- 135
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 20.19%
- 6 Hours
- -14.49%
- 24 Hours
- -8.41%
Tokens in this pool
APOLLO-CLIENT github.com/apollographql/APOLLO-CLIENT (APOLLO-CLIENT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -5632330839442 APOLLO-CLIENT for 208743734721191 ADS
- : -1869907396828 APOLLO-CLIENT for 64939307341005 ADS
- : -963981110731 APOLLO-CLIENT for 32688053282863 ADS
- : 830000000000 APOLLO-CLIENT for -28107582025005 ADS
- : -4376911435547 APOLLO-CLIENT for 144000357938791 ADS
- : 205974746299 APOLLO-CLIENT for -6546357992040 ADS
- : -2236374691624 APOLLO-CLIENT for 69943245573132 ADS
- : 3257437458935 APOLLO-CLIENT for -102705900422217 ADS
- : 31661143970 APOLLO-CLIENT for -1025081372294 ADS
- : -1730612946745 APOLLO-CLIENT for 55275764133680 ADS
APOLLO-CLIENT / ADS
APOLLO-CLIENT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | APOLLO-CLIENT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | Sell | $0.032212 | 0.033893 | 5.63M | 2.09K | $1.25K | 0xc0f...dd585 |
Mar 24 06:03 AM | Sell | $0.032005 | 0.033528 | 1.87M | 649.39 | $374.84 | 0xc92...d1e9b |
Mar 24 05:54 AM | Sell | $0.031943 | 0.033419 | 963.98K | 326.88 | $187.22 | 0xf29...ea793 |
Mar 24 05:45 AM | Buy | $0.031912 | 0.033364 | 830.00K | 281.08 | $158.62 | 0x2a2...01eef |
Mar 24 05:42 AM | Sell | $0.031938 | 0.033411 | 4.38M | 1.44K | $848.16 | 0x914...42251 |
Mar 24 05:41 AM | Buy | $0.031804 | 0.033174 | 205.97K | 65.46 | $37.14 | 0xd40...00a7f |
Mar 24 05:31 AM | Sell | $0.031810 | 0.033184 | 2.24M | 699.43 | $404.58 | 0x009...1a1e3 |
Mar 24 05:23 AM | Buy | $0.031746 | 0.033072 | 3.26M | 1.03K | $568.53 | 0x460...d658d |
Mar 24 05:15 AM | Buy | $0.031840 | 0.033238 | 31.66K | 10.25 | $5.82 | 0x15d...3258a |
Mar 24 05:12 AM | Sell | $0.031841 | 0.033239 | 1.73M | 552.76 | $318.49 | 0x3ca...16ebc |
Mar 24 05:07 AM | Sell | $0.031790 | 0.033150 | 199.58K | 62.76 | $35.72 | 0xe47...07cc3 |
Mar 24 04:55 AM | Buy | $0.031786 | 0.033140 | 417.79K | 131.58 | $74.60 | 0xa08...da224 |
Mar 24 04:53 AM | Buy | $0.031798 | 0.033161 | 772.93K | 245.78 | $138.94 | 0x5d9...f4c73 |
Mar 24 04:50 AM | Buy | $0.031821 | 0.033201 | 2.29M | 748.06 | $417.63 | 0xe21...2fee3 |
Mar 24 04:49 AM | Sell | $0.031891 | 0.033323 | 909.59K | 300.00 | $171.96 | 0x45d...94b62 |
Mar 24 04:43 AM | Sell | $0.031863 | 0.033274 | 191.94K | 62.73 | $35.75 | 0x912...733b7 |
Mar 24 04:43 AM | Sell | $0.031857 | 0.033263 | 5.12M | 1.60K | $950.86 | 0x17c...c7f07 |
Mar 24 04:39 AM | Buy | $0.031710 | 0.033006 | 346.10K | 104.29 | $59.18 | 0xa2c...c17a0 |
Mar 24 04:30 AM | Buy | $0.031721 | 0.033022 | 1.86M | 569.97 | $319.76 | 0xeab...23983 |
Mar 24 04:21 AM | Buy | $0.031772 | 0.033113 | 465.48K | 145.40 | $82.47 | 0x7b2...456f8 |