LAVA/USDC Pool
The live LAVA/USDC price today is $0.0727, with a 24-hour trading volume of $293.43. This pair has changed -22.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0727
- 24h Volume
- $293.43
- 24h Buy Volume
- $153.16
- 24h Sell Volume
- $140.28
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 4
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.87%
- 24 Hours
- -22.87%
Tokens in this pool
Axelar Wrapped LAVA (LAVA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading LAVA (Axelar Wrapped LAVA)
LAVA/USD₮0 on PancakeSwap V3LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USD₮0 on PancakeSwap V3LAVA/WETH on Uniswap V3LAVA/WETH on PancakeSwap V3LAVA/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of LAVA/USDC?
The 24-hour high price of LAVA/USDC is $0.2406 and the 24-hour low price is $0.1096.
What is the liquidity of LAVA/USDC today?
The total liquidity in the LAVA/USDC pool on Uniswap V4 is No data.
When was the LAVA/USDC pool created?
The LAVA/USDC pool was created on October 9, 2025 on Uniswap V4 (Base).
What is the exchange rate of Axelar Wrapped LAVA to USD Coin?
1 LAVA = 0.07266728763335857 USDC ($0.0727 USD).
How much Axelar Wrapped LAVA can I purchase with 1 USD?
With 1 USD you can purchase approximately 13.753493 LAVA.
Recent Transactions
- : -8459203 LAVA for 556848 USDC
- : -249936226 LAVA for 20518033 USDC
- : -4757971 LAVA for 486162 USDC
- : -17435481 LAVA for 1820160 USDC
- : -20213034 LAVA for 2189299 USDC
- : -12065261 LAVA for 1349356 USDC
- : -13166012 LAVA for 1510446 USDC
- : -12702046 LAVA for 1496265 USDC
- : 42911922 LAVA for -6025157 USDC
- : -296127869 LAVA for 45349408 USDC
| Date | Type | Price (USD) | Price (USDC) | LAVA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:27 PM | Sell | $0.0727 | 0.0727 | 8.46 | 0.5568 | $0.6151 | 0x428...7418e |
Feb 14 12:31 PM | Sell | $0.0737 | 0.0736 | 249.94 | 20.52 | $18.41 | 0x992...ca37f |
Feb 14 12:30 PM | Sell | $0.1131 | 0.1130 | 4.76 | 0.4862 | $0.5380 | 0x57c...5be76 |
Feb 14 12:30 PM | Sell | $0.1141 | 0.1141 | 17.44 | 1.82 | $1.99 | 0xd88...5a207 |
Feb 14 12:30 PM | Sell | $0.1180 | 0.1180 | 20.21 | 2.19 | $2.39 | 0x054...813bd |
Feb 14 12:30 PM | Sell | $0.1228 | 0.1228 | 12.07 | 1.35 | $1.48 | 0xe98...05d88 |
Feb 14 12:30 PM | Sell | $0.1258 | 0.1258 | 13.17 | 1.51 | $1.66 | 0xc9b...282b4 |
Feb 14 12:30 PM | Sell | $0.1293 | 0.1292 | 12.70 | 1.50 | $1.64 | 0x0a6...3cd89 |
Feb 14 12:30 PM | Buy | $0.1327 | 0.1326 | 42.91 | 6.03 | $5.69 | 0xfc5...e7be2 |
Feb 14 12:30 PM | Sell | $0.1205 | 0.1204 | 296.13 | 45.35 | $35.68 | 0x64f...f37ec |
Feb 14 12:29 PM | Sell | $0.2406 | 0.2404 | 115.75 | 29.87 | $27.85 | 0xca3...aa1f3 |
Feb 14 12:29 PM | Buy | $0.3421 | 0.3419 | 489.71 | 97.66 | $167.54 | 0x7ea...c980c |
Feb 14 12:29 PM | Sell | $0.0943 | 0.0942 | 83.09 | 7.60 | $7.83 | 0xdc1...6cf99 |
Feb 14 12:28 PM | Sell | $0.1096 | 0.1095 | 7.54 | 0.7484 | $0.8261 | 0x702...eee6b |
Feb 14 12:28 PM | Sell | $0.1112 | 0.1111 | 8.63 | 0.8697 | $0.9590 | 0x4a4...9a1ed |
Feb 14 12:28 PM | Sell | $0.1130 | 0.1129 | 20.80 | 2.16 | $2.35 | 0x904...56bd9 |
Feb 14 12:28 PM | Sell | $0.1176 | 0.1176 | 12.29 | 1.32 | $1.45 | 0x2ab...6184e |
Feb 14 12:28 PM | Sell | $0.1205 | 0.1204 | 30.73 | 3.44 | $3.70 | 0xcd5...70138 |
Feb 14 12:28 PM | Sell | $0.1282 | 0.1281 | 19.30 | 2.27 | $2.47 | 0x61b...c8713 |
Feb 14 12:28 PM | Sell | $0.1334 | 0.1333 | 91.93 | 12.19 | $12.26 | 0x164...8ef92 |
