LAVA/USDC Pool
The live LAVA/USDC price today is $0.0364, with a 24-hour trading volume of $825.05. This pair has changed 7.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0364
- 24h Volume
- $825.05
- 24h Buy Volume
- $598.55
- 24h Sell Volume
- $226.50
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 19
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.91%
Tokens in this pool
Axelar Wrapped LAVA (LAVA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/SAIMMYWETH/cbBTCOther Pools Trading LAVA (Axelar Wrapped LAVA)
LAVA/USD₮0 on PancakeSwap V3LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4Recent Transactions
- : 1456786851 LAVA for -55443709 USDC
- : 4825463864 LAVA for -178938578 USDC
- : 275403951 LAVA for -10000000 USDC
- : 276024352 LAVA for -10000000 USDC
- : 276646851 LAVA for -10000000 USDC
- : 555169641 LAVA for -20000000 USDC
- : 837476220 LAVA for -30000000 USDC
- : 927830028 LAVA for -33000000 USDC
- : 1276513884 LAVA for -45000000 USDC
- : -6749473895 LAVA for 219745519 USDC
LAVA / USDC
LAVA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | LAVA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:11 AM | Buy | $0.0364 | 0.0364 | 1.46K | 55.44 | $53.05 | 0xe01...85b77 |
Mar 19 04:09 AM | Buy | $0.0360 | 0.0360 | 4.83K | 178.94 | $173.61 | 0x096...375b8 |
Mar 19 04:01 AM | Buy | $0.0346 | 0.0346 | 275.40 | 10.00 | $9.52 | 0x490...3c5fc |
Mar 19 04:01 AM | Buy | $0.0345 | 0.0345 | 276.02 | 10.00 | $9.52 | 0xd6a...cb87a |
Mar 19 04:01 AM | Buy | $0.0344 | 0.0344 | 276.65 | 10.00 | $9.52 | 0x0a0...3a750 |
Mar 19 04:01 AM | Buy | $0.0343 | 0.0343 | 555.17 | 20.00 | $19.07 | 0x845...0e18a |
Mar 19 04:01 AM | Buy | $0.0342 | 0.0342 | 837.48 | 30.00 | $28.63 | 0x520...a17bb |
Mar 19 04:01 AM | Buy | $0.0340 | 0.0340 | 927.83 | 33.00 | $31.50 | 0x883...81e85 |
Mar 19 04:01 AM | Buy | $0.0337 | 0.0337 | 1.28K | 45.00 | $43.02 | 0xfe6...044ca |
Mar 19 04:01 AM | Sell | $0.0334 | 0.0334 | 6.75K | 219.75 | $225.14 | 0x818...20862 |
Mar 19 02:48 AM | Buy | $0.0351 | 0.0351 | 270.93 | 10.00 | $9.52 | 0xea0...31df1 |
Mar 19 02:47 AM | Buy | $0.0351 | 0.0351 | 816.44 | 30.00 | $28.63 | 0x098...c3dff |
Mar 19 02:46 AM | Buy | $0.0348 | 0.0348 | 547.35 | 20.00 | $19.06 | 0x1f0...92703 |
Mar 19 02:45 AM | Buy | $0.0347 | 0.0347 | 549.81 | 20.00 | $19.06 | 0x177...688ef |
Mar 19 02:44 AM | Buy | $0.0345 | 0.0345 | 829.37 | 30.00 | $28.63 | 0x96c...3ce08 |
Mar 19 02:43 AM | Buy | $0.0343 | 0.0343 | 556.04 | 20.00 | $19.06 | 0xdbb...dacc1 |
Mar 19 02:37 AM | Buy | $0.0341 | 0.0341 | 558.56 | 20.00 | $19.07 | 0x31a...b353c |
Mar 19 01:35 AM | Buy | $0.0340 | 0.0340 | 842.61 | 30.00 | $28.63 | 0xa3b...539d8 |
Mar 19 12:38 AM | Buy | $0.0338 | 0.0337 | 564.94 | 20.00 | $19.07 | 0x57e...8cbc7 |
Mar 19 12:37 AM | Buy | $0.0336 | 0.0336 | 567.52 | 20.00 | $19.07 | 0xf25...3fcbe |
