SCAN/WETH Pool
The live SCAN/WETH price today is $0.048435, with a 24-hour trading volume of $0.0696. This pair has changed 0.11% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.048435
- 24h Volume
- $0.0696
- 24h Buy Volume
- $0.0696
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
SCAN (SCAN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading SCAN (SCAN)
SCAN/WETH on Uniswap V3Recent Transactions
- : 137173443314110040000 SCAN for -5600547409478 WETH
- : 688531569105126400000 SCAN for -28152298568099 WETH
- : -4.765593653758048e+21 SCAN for 197380470425866 WETH
- : 764701971075816900000 SCAN for -30822740961661 WETH
- : -5.051476130336441e+21 SCAN for 206185098263976 WETH
- : -423926570474329340000 SCAN for 17137975257886 WETH
- : -812384076766486500000 SCAN for 32771288615504 WETH
- : -1.0045054713989817e+22 SCAN for 397678318946104 WETH
- : -4.837907090222293e+21 SCAN for 186687835815004 WETH
SCAN / WETH
SCAN/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | SCAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:26 PM | Buy | $0.048435 | 0.074083 | 137.17 | 0.055601 | $0.0116 | 0x044...1782e |
Mar 26 03:17 PM | Buy | $0.048425 | 0.074089 | 688.53 | 0.042816 | $0.0580 | 0x4f3...84ac8 |
Mar 25 03:01 AM | Sell | $0.048926 | 0.074142 | 4.77K | 0.031974 | $0.4253 | 0x338...64060 |
Mar 23 05:32 PM | Buy | $0.048599 | 0.074031 | 764.70 | 0.043083 | $0.0657 | 0xba1...145ec |
Mar 23 04:02 PM | Sell | $0.048706 | 0.074082 | 5.05K | 0.032062 | $0.4398 | 0xa32...694b2 |
Mar 23 01:15 PM | Sell | $0.048676 | 0.074043 | 423.93 | 0.041714 | $0.0368 | 0x557...13f32 |
Mar 23 12:58 PM | Sell | $0.048634 | 0.074034 | 812.38 | 0.043278 | $0.0701 | 0x22d...a37fc |
Mar 22 10:09 PM | Sell | $0.048095 | 0.073959 | 10.05K | 0.033977 | $0.8131 | 0xf99...173b6 |
Mar 22 02:52 AM | Sell | $0.048112 | 0.073859 | 4.84K | 0.031867 | $0.3924 | 0xe95...0b1cd |
