WETH/SYMM Pool
The live WETH/SYMM price today is $2.08K, with a 24-hour trading volume of $289.00. This pair has changed -3.93% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $289.00
- 24h Buy Volume
- $188.09
- 24h Sell Volume
- $100.91
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.93%
Tokens in this pool
Wrapped Ether (WETH) Symmio (SYMM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -473654470949546 WETH for 137283120442931890000 SYMM
- : 1693515652434545 WETH for -498789737129501460000 SYMM
- : 85165043928069620 WETH for -2.5067762317589094e+22 SYMM
- : -46196177671342340 WETH for 1.3377021346546513e+22 SYMM
- : 8824203253770912 WETH for -2.59730100476219e+21 SYMM
- : -46273769484774390 WETH for 1.3406704382629374e+22 SYMM
- : -4477854468899276 WETH for 1.297824675759446e+21 SYMM
- : -16961670937686662 WETH for 4.916791884009799e+21 SYMM
- : -252313347717623680 WETH for 7.328202530459344e+22 SYMM
- : -446557652900333700 WETH for 1.3035541185685601e+23 SYMM
WETH / SYMM
WETH/SYMM Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SYMM) | WETH | SYMM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:31 PM | Sell | $2.08K | 289.84K | 0.034737 | 137.28 | $0.9843 | 0x035...fb490 |
Mar 26 09:30 AM | Buy | $2.12K | 294.53K | 0.021694 | 498.79 | $3.58 | 0x74a...c1bb0 |
Mar 25 11:50 PM | Buy | $2.17K | 294.34K | 0.0852 | 25.07K | $184.51 | 0x9ee...16f58 |
Mar 25 10:18 PM | Sell | $2.16K | 289.57K | 0.0462 | 13.38K | $99.92 | 0x49d...b7683 |
Mar 25 04:19 PM | Buy | $2.16K | 294.34K | 0.028825 | 2.60K | $19.07 | 0xa97...80180 |
Mar 25 04:04 PM | Sell | $2.16K | 289.73K | 0.0463 | 13.41K | $99.98 | 0x18a...216b7 |
Mar 25 02:25 PM | Sell | $2.18K | 289.83K | 0.024478 | 1.30K | $9.77 | 0xb1d...6e541 |
Mar 25 01:38 PM | Sell | $2.20K | 289.88K | 0.0170 | 4.92K | $37.24 | 0x994...cf9dd |
Mar 25 02:24 AM | Sell | $2.15K | 290.44K | 0.2523 | 73.28K | $543.63 | 0xc18...3c9a2 |
Mar 25 02:20 AM | Sell | $2.16K | 291.91K | 0.4466 | 130.36K | $962.59 | 0x5de...f8d97 |
Mar 25 01:54 AM | Sell | $2.16K | 292.93K | 0.0333 | 9.76K | $71.98 | 0x0f1...de367 |
Mar 24 04:34 PM | Sell | $2.14K | 293.10K | 0.0470 | 13.77K | $100.29 | 0xac7...69d04 |
Mar 23 05:25 PM | Sell | $2.13K | 293.51K | 0.1481 | 43.47K | $315.34 | 0x334...a8746 |
Mar 23 03:49 PM | Sell | $2.15K | 293.93K | 0.0464 | 13.65K | $99.93 | 0x8fe...634d3 |
Mar 23 09:33 AM | Sell | $2.04K | 294.03K | 0.022809 | 825.77 | $5.73 | 0x563...ee211 |
Mar 23 08:15 AM | Buy | $2.05K | 298.68K | 0.0569 | 17.00K | $116.92 | 0x57a...5bf5c |
Mar 22 04:10 AM | Sell | $2.12K | 293.89K | 0.0473 | 13.89K | $100.05 | 0x58d...1a13d |
Mar 22 02:08 AM | Sell | $2.09K | 294.05K | 0.0258 | 7.59K | $54.00 | 0x02e...23751 |
Mar 21 07:11 PM | Sell | $2.15K | 294.18K | 0.0360 | 10.58K | $77.37 | 0x1ff...318a5 |
Mar 21 06:47 PM | Sell | $2.15K | 294.29K | 0.0159 | 4.67K | $34.18 | 0x6bf...d23f6 |
