TRACKERSLIST/ADS Pool
The live TRACKERSLIST/ADS price today is $0.031020, with a 24-hour trading volume of $67.99K. This pair has changed -28.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031020
- 24h Volume
- $67.99K
- 24h Buy Volume
- $35.02K
- 24h Sell Volume
- $32.97K
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 124
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 30.54%
- 6 Hours
- 16.16%
- 24 Hours
- -28.20%
Tokens in this pool
TRACKERSLIST github.com/ngosang/TRACKERSLIST (TRACKERSLIST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -15248856962322 TRACKERSLIST for 249572100267300 ADS
- : -7941619059134 TRACKERSLIST for 113941505058867 ADS
- : 5000000000000 TRACKERSLIST for -70569311056030 ADS
- : -610435158132 TRACKERSLIST for 8823346438404 ADS
- : -1974317188194 TRACKERSLIST for 28139636727254 ADS
- : 3189763476052 TRACKERSLIST for -45756981500779 ADS
- : -10039444364255 TRACKERSLIST for 138915790981477 ADS
- : 474935229747 TRACKERSLIST for -6242937531853 ADS
- : 5170968988676 TRACKERSLIST for -70026095565861 ADS
- : -1143281519645 TRACKERSLIST for 15817492323007 ADS
TRACKERSLIST / ADS
TRACKERSLIST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TRACKERSLIST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:36 AM | Sell | $0.031020 | 0.031788 | 15.25M | 2.50K | $1.56K | 0xed5...89d86 |
Mar 24 07:35 AM | Sell | $0.048545 | 0.031498 | 7.94M | 1.14K | $678.56 | 0x25c...8b578 |
Mar 24 07:35 AM | Buy | $0.047838 | 0.031374 | 5.00M | 705.69 | $391.88 | 0x9dd...e1a59 |
Mar 24 07:31 AM | Sell | $0.048272 | 0.031451 | 610.44K | 88.23 | $50.49 | 0x743...aac3b |
Mar 24 07:29 AM | Sell | $0.048217 | 0.031441 | 1.97M | 281.40 | $162.23 | 0x7af...3c244 |
Mar 24 07:27 AM | Buy | $0.048043 | 0.031410 | 3.19M | 457.57 | $256.55 | 0xae9...71502 |
Mar 24 07:27 AM | Sell | $0.048327 | 0.031460 | 10.04M | 1.39K | $835.95 | 0xb16...ac69d |
Mar 24 07:23 AM | Buy | $0.047485 | 0.031312 | 474.94K | 62.43 | $35.55 | 0xff7...570c4 |
Mar 24 07:00 AM | Buy | $0.047492 | 0.031318 | 5.17M | 700.26 | $387.40 | 0x627...482c1 |
Mar 24 06:58 AM | Sell | $0.047913 | 0.031392 | 1.14M | 158.17 | $90.46 | 0x139...a351f |
Mar 24 06:48 AM | Buy | $0.047813 | 0.031375 | 842.16K | 116.30 | $65.80 | 0x759...492f0 |
Mar 24 06:42 AM | Sell | $0.047884 | 0.031388 | 132.99K | 18.44 | $10.48 | 0x633...a1208 |
Mar 24 06:34 AM | Buy | $0.047873 | 0.031386 | 2.14M | 299.46 | $168.23 | 0x56d...90c8e |
Mar 24 06:33 AM | Sell | $0.048055 | 0.031418 | 4.92M | 679.26 | $396.19 | 0xa63...8a3a9 |
Mar 24 06:19 AM | Buy | $0.047644 | 0.031346 | 1.59M | 215.52 | $121.45 | 0xeca...9233c |
Mar 24 06:11 AM | Buy | $0.047773 | 0.031368 | 1.00M | 137.51 | $77.73 | 0xfec...bb247 |
Mar 24 05:54 AM | Sell | $0.047856 | 0.031383 | 12.53M | 1.62K | $984.71 | 0x4d6...87666 |
Mar 24 05:35 AM | Buy | $0.046902 | 0.031215 | 7.12M | 896.42 | $491.27 | 0x542...7e761 |
Mar 24 05:34 AM | Sell | $0.047421 | 0.031306 | 5.64M | 715.39 | $418.34 | 0x7d6...6c868 |
Mar 24 05:25 AM | Buy | $0.047005 | 0.031233 | 216.39K | 26.70 | $15.16 | 0xd84...6e625 |