USDC/PLAY Pool
The live USDC/PLAY price today is $1.01, with a 24-hour trading volume of $8.50K. This pair has changed 0.53% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $8.50K
- 24h Buy Volume
- $5.20K
- 24h Sell Volume
- $3.30K
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 224
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- 0.45%
- 24 Hours
- 0.53%
Tokens in this pool
USD Coin (USDC) Play (PLAY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 34477428 USDC for -999286668520000000000 PLAY
- : 25973964 USDC for -750000000000000000000 PLAY
- : 24318145 USDC for -700000000000000000000 PLAY
- : -45546584 USDC for 1.3049158858197534e+21 PLAY
- : 17317173 USDC for -500000000000000000000 PLAY
- : -25000000 USDC for 717841665398700100000 PLAY
- : 17300796 USDC for -500000000000000000000 PLAY
- : 17338050 USDC for -500000000000000000000 PLAY
- : 8683033 USDC for -250000000000000000000 PLAY
- : 17394157 USDC for -500000000000000000000 PLAY
USDC / PLAY
USDC/PLAY Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (PLAY) | USDC | PLAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:35 PM | Buy | $1.01 | 28.98 | 34.48 | 999.29 | $34.76 | 0x17f...e8f46 |
Mar 26 07:34 PM | Buy | $1.00 | 28.88 | 25.97 | 750.00 | $26.09 | 0xe02...9a558 |
Mar 26 07:33 PM | Buy | $1.00 | 28.79 | 24.32 | 700.00 | $24.35 | 0x62e...d25f1 |
Mar 26 07:32 PM | Sell | $0.9967 | 28.65 | 45.55 | 1.30K | $45.40 | 0x230...e4f7f |
Mar 26 07:30 PM | Buy | $1.00 | 28.87 | 17.32 | 500.00 | $17.40 | 0x57e...87e67 |
Mar 26 07:12 PM | Sell | $0.9982 | 28.71 | 25.00 | 717.84 | $24.95 | 0x2b6...8a3bb |
Mar 26 06:59 PM | Buy | $1.01 | 28.90 | 17.30 | 500.00 | $17.44 | 0x432...5b8c0 |
Mar 26 06:58 PM | Buy | $1.01 | 28.84 | 17.34 | 500.00 | $17.44 | 0x97b...5aff9 |
Mar 26 06:55 PM | Buy | $1.01 | 28.79 | 8.68 | 250.00 | $8.74 | 0xa1d...49e76 |
Mar 26 06:55 PM | Buy | $1.00 | 28.75 | 17.39 | 500.00 | $17.47 | 0x63d...7695f |
Mar 26 06:52 PM | Buy | $1.00 | 28.68 | 17.43 | 500.00 | $17.49 | 0x544...03ad4 |
Mar 26 06:45 PM | Buy | $1.00 | 28.62 | 17.47 | 500.00 | $17.55 | 0x60b...bbea7 |
Mar 26 06:34 PM | Sell | $0.9993 | 28.48 | 35.13 | 1.00K | $35.11 | 0x764...804ce |
Mar 26 06:33 PM | Sell | $1.00 | 28.55 | 5.90 | 168.45 | $5.91 | 0x084...3db8f |
Mar 26 06:29 PM | Buy | $1.01 | 28.67 | 34.88 | 1.00K | $35.16 | 0x04b...51cbd |
Mar 26 06:27 PM | Buy | $1.01 | 28.61 | 3.47 | 99.40 | $3.50 | 0xb56...b2ce5 |
Mar 26 06:27 PM | Buy | $1.01 | 28.59 | 4.37 | 125.00 | $4.40 | 0x2c6...ecbb0 |
Mar 26 06:27 PM | Buy | $1.01 | 28.55 | 17.51 | 500.00 | $17.61 | 0xd74...d53b5 |
Mar 26 06:26 PM | Sell | $0.9993 | 28.35 | 1.11 | 31.53 | $1.11 | 0xa94...47731 |
Mar 26 06:26 PM | Buy | $1.00 | 28.46 | 35.13 | 1.00K | $35.24 | 0x1db...e0116 |
