USDC/PLAY Pool
The live USDC/PLAY price today is $1.00, with a 24-hour trading volume of $8.22K. This pair has changed -0.15% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.22K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 385
- 24h Buys
- 216
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- <0,01%
- 24 Hours
- -0.15%
Tokens in this pool
USD Coin (USDC) Play (PLAY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 17622873 USDC for -500000000000000000000 PLAY
- : 17661172 USDC for -500000000000000000000 PLAY
- : 13271089 USDC for -375000000000000000000 PLAY
- : 10632468 USDC for -300000000000000000000 PLAY
- : 14198242 USDC for -400000000000000000000 PLAY
- : 7108404 USDC for -200000000000000000000 PLAY
- : 17798149 USDC for -500000000000000000000 PLAY
- : 17837022 USDC for -500000000000000000000 PLAY
- : 17876022 USDC for -500000000000000000000 PLAY
- : 14328984 USDC for -400000000000000000000 PLAY
USDC / PLAY
USDC/PLAY Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (PLAY) | USDC | PLAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:17 PM | Buy | $1.00 | 28.37 | 17.62 | 500.00 | $17.69 | 0xa76...f8116 |
Mar 26 06:12 PM | Buy | $1.00 | 28.31 | 17.66 | 500.00 | $17.73 | 0xeef...e45d0 |
Mar 26 06:11 PM | Buy | $1.00 | 28.26 | 13.27 | 375.00 | $13.34 | 0x905...5cb37 |
Mar 26 06:11 PM | Buy | $1.00 | 28.22 | 10.63 | 300.00 | $10.67 | 0x99f...fae7c |
Mar 26 06:11 PM | Buy | $1.01 | 28.17 | 14.20 | 400.00 | $14.39 | 0xa89...5d83d |
Mar 26 06:11 PM | Buy | $1.01 | 28.14 | 7.11 | 200.00 | $7.20 | 0x68e...d92e4 |
Mar 26 06:11 PM | Buy | $1.01 | 28.09 | 17.80 | 500.00 | $17.99 | 0x6d6...d74f0 |
Mar 26 06:08 PM | Buy | $1.01 | 28.03 | 17.84 | 500.00 | $18.02 | 0xbf7...cbe71 |
Mar 26 06:08 PM | Buy | $1.01 | 27.97 | 17.88 | 500.00 | $18.02 | 0x970...ae927 |
Mar 26 06:07 PM | Buy | $1.01 | 27.92 | 14.33 | 400.00 | $14.42 | 0x931...225c9 |
Mar 26 06:06 PM | Buy | $1.01 | 27.87 | 10.76 | 300.00 | $10.85 | 0x528...452d4 |
Mar 26 06:02 PM | Buy | $1.01 | 27.84 | 8.98 | 250.00 | $9.09 | 0x9c3...81fc4 |
Mar 26 06:02 PM | Buy | $1.01 | 27.78 | 27.00 | 750.00 | $27.26 | 0x3f4...83e03 |
Mar 26 06:01 PM | Buy | $1.01 | 27.69 | 27.09 | 750.00 | $27.26 | 0x140...2cd1c |
Mar 26 05:50 PM | Sell | $0.9956 | 27.49 | 6.82 | 187.39 | $6.79 | 0xa7d...6a7c6 |
Mar 26 05:41 PM | Buy | $1.00 | 27.65 | 8.22 | 227.27 | $8.22 | 0xd1c...26951 |
Mar 26 05:06 PM | Buy | $1.00 | 27.62 | 9.05 | 250.00 | $9.08 | 0x23e...5d7f7 |
Mar 26 05:06 PM | Buy | $1.00 | 27.59 | 9.06 | 250.00 | $9.08 | 0x1f3...02ae7 |
Mar 26 05:05 PM | Buy | $0.9989 | 27.54 | 22.70 | 625.00 | $22.67 | 0x9dc...7f26d |
Mar 26 04:43 PM | Buy | $1.00 | 27.48 | 9.10 | 250.00 | $9.11 | 0x772...3080e |
