30,280,968 Pools28,006,477 Tokens

USDC/PLAY Pool

The live USDC/PLAY price today is $1.00, with a 24-hour trading volume of $8.22K. This pair has changed -0.15% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$1.00
24h Volume
$8.22K
24h Buy Volume
$5.03K
24h Sell Volume
$3.19K
Liquidity
No data
24h Transactions
385
24h Buys
216
24h Sells
169

Price Changes

5 Minutes
0,00%
1 Hour
0.40%
6 Hours
<0,01%
24 Hours
-0.15%

Tokens in this pool

USD Coin (USDC) Play (PLAY)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDC

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4

Recent Transactions

  • : 17622873 USDC for -500000000000000000000 PLAY
  • : 17661172 USDC for -500000000000000000000 PLAY
  • : 13271089 USDC for -375000000000000000000 PLAY
  • : 10632468 USDC for -300000000000000000000 PLAY
  • : 14198242 USDC for -400000000000000000000 PLAY
  • : 7108404 USDC for -200000000000000000000 PLAY
  • : 17798149 USDC for -500000000000000000000 PLAY
  • : 17837022 USDC for -500000000000000000000 PLAY
  • : 17876022 USDC for -500000000000000000000 PLAY
  • : 14328984 USDC for -400000000000000000000 PLAY

USDC / PLAY

USDC/PLAY Price on Aerodrome (Base)

DateTypePrice (USD)Price (PLAY)USDCPLAYTotal (USD)TXN
Mar 26 06:17 PM
Buy$1.0028.3717.62500.00$17.690xa76...f8116
Mar 26 06:12 PM
Buy$1.0028.3117.66500.00$17.730xeef...e45d0
Mar 26 06:11 PM
Buy$1.0028.2613.27375.00$13.340x905...5cb37
Mar 26 06:11 PM
Buy$1.0028.2210.63300.00$10.670x99f...fae7c
Mar 26 06:11 PM
Buy$1.0128.1714.20400.00$14.390xa89...5d83d
Mar 26 06:11 PM
Buy$1.0128.147.11200.00$7.200x68e...d92e4
Mar 26 06:11 PM
Buy$1.0128.0917.80500.00$17.990x6d6...d74f0
Mar 26 06:08 PM
Buy$1.0128.0317.84500.00$18.020xbf7...cbe71
Mar 26 06:08 PM
Buy$1.0127.9717.88500.00$18.020x970...ae927
Mar 26 06:07 PM
Buy$1.0127.9214.33400.00$14.420x931...225c9
Mar 26 06:06 PM
Buy$1.0127.8710.76300.00$10.850x528...452d4
Mar 26 06:02 PM
Buy$1.0127.848.98250.00$9.090x9c3...81fc4
Mar 26 06:02 PM
Buy$1.0127.7827.00750.00$27.260x3f4...83e03
Mar 26 06:01 PM
Buy$1.0127.6927.09750.00$27.260x140...2cd1c
Mar 26 05:50 PM
Sell$0.995627.496.82187.39$6.790xa7d...6a7c6
Mar 26 05:41 PM
Buy$1.0027.658.22227.27$8.220xd1c...26951
Mar 26 05:06 PM
Buy$1.0027.629.05250.00$9.080x23e...5d7f7
Mar 26 05:06 PM
Buy$1.0027.599.06250.00$9.080x1f3...02ae7
Mar 26 05:05 PM
Buy$0.998927.5422.70625.00$22.670x9dc...7f26d
Mar 26 04:43 PM
Buy$1.0027.489.10250.00$9.110x772...3080e