30,284,498 Pools28,010,084 Tokens

USDC/PLAY Pool

The live USDC/PLAY price today is $1.01, with a 24-hour trading volume of $8.50K. This pair has changed 0.53% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$1.01
24h Volume
$8.50K
24h Buy Volume
$5.20K
24h Sell Volume
$3.30K
Liquidity
No data
24h Transactions
398
24h Buys
224
24h Sells
174

Price Changes

5 Minutes
0,00%
1 Hour
0.47%
6 Hours
0.45%
24 Hours
0.53%

Tokens in this pool

USD Coin (USDC) Play (PLAY)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVV

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4

Recent Transactions

  • : 34477428 USDC for -999286668520000000000 PLAY
  • : 25973964 USDC for -750000000000000000000 PLAY
  • : 24318145 USDC for -700000000000000000000 PLAY
  • : -45546584 USDC for 1.3049158858197534e+21 PLAY
  • : 17317173 USDC for -500000000000000000000 PLAY
  • : -25000000 USDC for 717841665398700100000 PLAY
  • : 17300796 USDC for -500000000000000000000 PLAY
  • : 17338050 USDC for -500000000000000000000 PLAY
  • : 8683033 USDC for -250000000000000000000 PLAY
  • : 17394157 USDC for -500000000000000000000 PLAY

USDC / PLAY

USDC/PLAY Price on Aerodrome (Base)

DateTypePrice (USD)Price (PLAY)USDCPLAYTotal (USD)TXN
Mar 26 07:35 PM
Buy$1.0128.9834.48999.29$34.760x17f...e8f46
Mar 26 07:34 PM
Buy$1.0028.8825.97750.00$26.090xe02...9a558
Mar 26 07:33 PM
Buy$1.0028.7924.32700.00$24.350x62e...d25f1
Mar 26 07:32 PM
Sell$0.996728.6545.551.30K$45.400x230...e4f7f
Mar 26 07:30 PM
Buy$1.0028.8717.32500.00$17.400x57e...87e67
Mar 26 07:12 PM
Sell$0.998228.7125.00717.84$24.950x2b6...8a3bb
Mar 26 06:59 PM
Buy$1.0128.9017.30500.00$17.440x432...5b8c0
Mar 26 06:58 PM
Buy$1.0128.8417.34500.00$17.440x97b...5aff9
Mar 26 06:55 PM
Buy$1.0128.798.68250.00$8.740xa1d...49e76
Mar 26 06:55 PM
Buy$1.0028.7517.39500.00$17.470x63d...7695f
Mar 26 06:52 PM
Buy$1.0028.6817.43500.00$17.490x544...03ad4
Mar 26 06:45 PM
Buy$1.0028.6217.47500.00$17.550x60b...bbea7
Mar 26 06:34 PM
Sell$0.999328.4835.131.00K$35.110x764...804ce
Mar 26 06:33 PM
Sell$1.0028.555.90168.45$5.910x084...3db8f
Mar 26 06:29 PM
Buy$1.0128.6734.881.00K$35.160x04b...51cbd
Mar 26 06:27 PM
Buy$1.0128.613.4799.40$3.500xb56...b2ce5
Mar 26 06:27 PM
Buy$1.0128.594.37125.00$4.400x2c6...ecbb0
Mar 26 06:27 PM
Buy$1.0128.5517.51500.00$17.610xd74...d53b5
Mar 26 06:26 PM
Sell$0.999328.351.1131.53$1.110xa94...47731
Mar 26 06:26 PM
Buy$1.0028.4635.131.00K$35.240x1db...e0116