jesse/USDC Pool
The live jesse/USDC price today is $0.021956, with a 24-hour trading volume of $0.0399. This pair has changed 2.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021956
- 24h Volume
- $0.0399
- 24h Buy Volume
- $0.0369
- 24h Sell Volume
- $0.022998
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
jesse (jesse) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : -1545211826268510500 jesse for 3003 USDC
- : 5082923257850337000 jesse for -9990 USDC
- : 5154735315155409000 jesse for -9990 USDC
- : 8948318241974396000 jesse for -17014 USDC
- : -2503774075661637600 jesse for 4643 USDC
- : 2650886621067475500 jesse for -4995 USDC
- : -5457736356284147000 jesse for 10157 USDC
- : -1070773334881067500 jesse for 2010 USDC
- : -7659899105188070000 jesse for 14552 USDC
- : 5157504579359379000 jesse for -9990 USDC
jesse / USDC
jesse/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | jesse | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:53 PM | Sell | $0.021956 | 0.021956 | 1.55 | 0.023003 | $0.023023 | 0x7ed...082f2 |
Mar 16 10:31 AM | Buy | $0.021965 | 0.021964 | 5.08 | 0.029990 | $0.029984 | 0xcdd...8f9b4 |
Mar 16 09:17 AM | Buy | $0.021937 | 0.021937 | 5.15 | 0.029990 | $0.029984 | 0x207...dfbe8 |
Mar 16 05:04 AM | Buy | $0.021910 | 0.021910 | 8.95 | 0.0170 | $0.0171 | 0xdc9...a4d17 |
Mar 15 03:03 PM | Sell | $0.021865 | 0.021864 | 2.50 | 0.024643 | $0.024668 | 0xbba...d1079 |
Mar 15 11:19 AM | Buy | $0.021877 | 0.021876 | 2.65 | 0.024995 | $0.024975 | 0x7c7...26f88 |
Mar 15 04:32 AM | Sell | $0.021864 | 0.021863 | 5.46 | 0.0102 | $0.0102 | 0x51d...bb957 |
Mar 14 08:02 PM | Sell | $0.021891 | 0.021890 | 1.07 | 0.022010 | $0.022025 | 0x537...361d4 |
Mar 14 09:42 AM | Sell | $0.021897 | 0.021896 | 7.66 | 0.0146 | $0.0145 | 0x45c...8ce5d |
Mar 14 06:37 AM | Buy | $0.021936 | 0.021936 | 5.16 | 0.029990 | $0.029985 | 0x05e...e838a |
Mar 14 01:40 AM | Sell | $0.021909 | 0.021908 | 4.67 | 0.028889 | $0.028908 | 0x542...c854b |
Mar 13 09:04 PM | Sell | $0.021933 | 0.021933 | 7.83 | 0.0152 | $0.0151 | 0x360...41d3c |
Mar 13 07:17 PM | Sell | $0.021975 | 0.021975 | 1.94 | 0.023806 | $0.023829 | 0x705...a515c |
Mar 12 11:16 PM | Buy | $0.021986 | 0.021985 | 5.03 | 0.029990 | $0.029983 | 0xb62...75137 |
Mar 12 03:19 PM | Buy | $0.021958 | 0.021958 | 5.10 | 0.029990 | $0.029983 | 0xade...54d11 |
Mar 12 10:31 AM | Buy | $0.021931 | 0.021930 | 5.17 | 0.029990 | $0.029984 | 0x677...d4cc3 |
Mar 12 07:43 AM | Sell | $0.021904 | 0.021903 | 5.13 | 0.029760 | $0.029775 | 0xb36...33341 |
Mar 11 09:35 PM | Sell | $0.021931 | 0.021930 | 5.33 | 0.0103 | $0.0103 | 0x2aa...2aeba |
Mar 11 07:17 PM | Buy | $0.021959 | 0.021958 | 5.10 | 0.029990 | $0.029984 | 0xff6...1cc33 |
Mar 11 03:21 PM | Sell | $0.021932 | 0.021931 | 5.10 | 0.029828 | $0.029843 | 0xf6e...cfe01 |