ANOMA/ADS Pool
The live ANOMA/ADS price today is $0.056591, with a 24-hour trading volume of $4.42K. This pair has changed 104.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056591
- 24h Volume
- $4.42K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 19
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.49%
- 6 Hours
- 69.05%
- 24 Hours
- 104.91%
Tokens in this pool
ANOMA github.com/anoma/ANOMA (ANOMA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : -46024278531557 ANOMA for 50035595229856 ADS
- : 22220293137090 ANOMA for -23293248047965 ADS
- : -1873848231875 ANOMA for 2024263411828 ADS
- : 4162905896825 ANOMA for -4511589570417 ADS
- : 26576711512073 ANOMA for -30184758175585 ADS
- : -16068798214540 ANOMA for 18545968792439 ADS
- : -16755813438880 ANOMA for 18396257150712 ADS
- : -29238720844418 ANOMA for 30000000000000 ADS
- : -22447312182459 ANOMA for 21390048365870 ADS
- : -1216229701240 ANOMA for 1121187193135 ADS
ANOMA / ADS
ANOMA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ANOMA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:14 PM | Sell | $0.056591 | 0.041165 | 46.02M | 500.36 | $303.30 | 0xc80...c8823 |
Mar 24 05:09 PM | Buy | $0.055743 | 0.041015 | 22.22M | 232.93 | $127.59 | 0x071...91bdc |
Mar 24 05:03 PM | Sell | $0.056146 | 0.041084 | 1.87M | 20.24 | $11.52 | 0xedd...527cc |
Mar 24 05:00 PM | Buy | $0.056112 | 0.041078 | 4.16M | 45.12 | $25.44 | 0xd7d...e95e0 |
Mar 24 04:59 PM | Buy | $0.056189 | 0.041091 | 26.58M | 301.85 | $164.46 | 0xb9d...1f109 |
Mar 24 04:11 PM | Sell | $0.056727 | 0.041183 | 16.07M | 185.46 | $108.08 | 0xc2f...9428d |
Mar 24 04:08 PM | Sell | $0.056402 | 0.041126 | 16.76M | 183.96 | $107.25 | 0x69a...adb40 |
Mar 24 04:07 PM | Sell | $0.056087 | 0.041071 | 29.24M | 300.00 | $177.96 | 0x5fd...90c8c |
Mar 24 03:58 PM | Sell | $0.055591 | 0.059833 | 22.45M | 213.90 | $125.49 | 0x74c...f556a |
Mar 24 03:53 PM | Sell | $0.055250 | 0.059234 | 1.22M | 11.21 | $6.38 | 0x5e8...57bbe |
Mar 24 03:36 PM | Sell | $0.055233 | 0.059203 | 26.58M | 235.95 | $139.05 | 0x13c...923c0 |
Mar 24 03:25 PM | Sell | $0.054863 | 0.058564 | 4.16M | 35.46 | $20.24 | 0x6da...715d7 |
Mar 24 03:01 PM | Buy | $0.054802 | 0.058471 | 5.96M | 50.85 | $28.60 | 0x337...6924c |
Mar 24 02:42 PM | Sell | $0.054888 | 0.058605 | 5.96M | 50.86 | $29.11 | 0x1ed...20ac2 |
Mar 24 02:14 PM | Sell | $0.054812 | 0.058471 | 1.20M | 10.16 | $5.78 | 0x331...4ce65 |
Mar 24 02:00 PM | Sell | $0.054806 | 0.058444 | 22.22M | 182.29 | $106.77 | 0x183...55dcd |
Mar 24 01:56 PM | Sell | $0.054536 | 0.057970 | 31.48M | 241.15 | $142.76 | 0xe98...f3aa3 |
Mar 24 01:42 PM | Sell | $0.054202 | 0.057364 | 36.11M | 254.60 | $151.72 | 0x409...da5a6 |
Mar 24 01:39 PM | Buy | $0.053859 | 0.056750 | 5.13M | 34.83 | $19.79 | 0x163...cc737 |
Mar 24 01:35 PM | Sell | $0.053914 | 0.056833 | 33.96M | 223.07 | $132.91 | 0x970...87fc3 |