HANDBRAKE/ADS Pool
The live HANDBRAKE/ADS price today is $0.055752, with a 24-hour trading volume of $31.94K. This pair has changed 71.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055752
- 24h Volume
- $31.94K
- 24h Buy Volume
- $15.19K
- 24h Sell Volume
- $16.75K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 110
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.19%
- 6 Hours
- -19.08%
- 24 Hours
- 71.99%
Tokens in this pool
HANDBRAKE github.com/handbrake/HANDBRAKE (HANDBRAKE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 4110193987323 HANDBRAKE for -4156746922242 ADS
- : -4110193987323 HANDBRAKE for 4157575937077 ADS
- : -49548119838507 HANDBRAKE for 46506608256065 ADS
- : 42013506906124 HANDBRAKE for -39003456253774 ADS
- : -28578984918902 HANDBRAKE for 27024318384922 ADS
- : -3108434140451 HANDBRAKE for 2812459511866 ADS
- : 15016839189288 HANDBRAKE for -13809207736686 ADS
- : -15016839189288 HANDBRAKE for 13811941738121 ADS
- : 43020248575537 HANDBRAKE for -41163361703159 ADS
- : -43020248575537 HANDBRAKE for 41171354330879 ADS
HANDBRAKE / ADS
HANDBRAKE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HANDBRAKE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:39 AM | Buy | $0.055752 | 0.041006 | 4.11M | 41.57 | $23.64 | 0x10b...055f3 |
Mar 24 09:37 AM | Sell | $0.055820 | 0.041018 | 4.11M | 41.58 | $23.92 | 0x1d2...02cb3 |
Mar 24 09:33 AM | Sell | $0.055752 | 0.041006 | 49.55M | 465.07 | $284.96 | 0x516...10a92 |
Mar 24 09:32 AM | Buy | $0.055011 | 0.058761 | 42.01M | 390.03 | $210.53 | 0x435...22cf2 |
Mar 24 09:30 AM | Sell | $0.055629 | 0.059840 | 28.58M | 270.24 | $160.85 | 0x715...31da8 |
Mar 24 09:16 AM | Sell | $0.055197 | 0.059086 | 3.11M | 28.12 | $16.15 | 0x0a4...f9bf2 |
Mar 24 09:11 AM | Buy | $0.055158 | 0.059009 | 15.02M | 138.09 | $77.45 | 0xc75...f7137 |
Mar 24 09:02 AM | Sell | $0.055376 | 0.059389 | 15.02M | 138.12 | $80.72 | 0x4d9...87a3a |
Mar 24 08:50 AM | Buy | $0.055158 | 0.059009 | 43.02M | 411.63 | $221.88 | 0xda2...ab9fe |
Mar 24 08:42 AM | Sell | $0.055821 | 0.041017 | 43.02M | 411.71 | $250.40 | 0xa43...15d9d |
Mar 24 08:32 AM | Buy | $0.055159 | 0.059009 | 40.44M | 385.51 | $208.62 | 0x3aa...bb7ae |
Mar 24 08:12 AM | Sell | $0.055776 | 0.041009 | 9.40M | 93.55 | $54.27 | 0x1d4...91809 |
Mar 24 08:07 AM | Buy | $0.055623 | 0.059822 | 2.30M | 22.66 | $12.93 | 0x08e...c4766 |
Mar 24 08:06 AM | Sell | $0.055660 | 0.059887 | 2.30M | 22.66 | $13.01 | 0xd19...33abf |
Mar 24 08:03 AM | Buy | $0.055623 | 0.059822 | 27.42M | 280.24 | $154.17 | 0xc33...d712d |
Mar 24 07:51 AM | Sell | $0.056067 | 0.041064 | 34.59M | 350.00 | $209.85 | 0xce0...01b90 |
Mar 24 07:48 AM | Sell | $0.055490 | 0.059625 | 27.42M | 254.14 | $150.55 | 0x240...d7ef7 |
Mar 24 07:43 AM | Buy | $0.055090 | 0.058922 | 40.78M | 385.13 | $207.56 | 0x93a...d74b6 |
Mar 24 07:37 AM | Buy | $0.055703 | 0.059997 | 4.02M | 40.41 | $22.92 | 0x403...ae32d |
Mar 24 07:36 AM | Buy | $0.055769 | 0.041012 | 6.70M | 68.41 | $38.65 | 0x7de...9d12c |