ETH/makromiloz Pool
The live ETH/makromiloz price today is $2.06K, with a 24-hour trading volume of $0.0111. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.0111
- 24h Buy Volume
- $0.023072
- 24h Sell Volume
- $0.028065
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Ether (ETH) makromiloz (makromiloz)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/makromiloz?
The 24-hour high price of ETH/makromiloz is $2.06K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/makromiloz today?
The total liquidity in the ETH/makromiloz pool on Uniswap V4 is No data.
When was the ETH/makromiloz pool created?
The ETH/makromiloz pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to makromiloz?
1 ETH = 28292819.96151981 makromiloz ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 ETH.
Recent Transactions
- : -5331704549985 ETH for 70718294554789810000 makromiloz
- : 936376667785 ETH for -62870000000000000000 makromiloz
- : -4784771005009 ETH for 66463080504718655000 makromiloz
- : -4791717830014 ETH for 71866379918298595000 makromiloz
- : -4807804075508 ETH for 78110920829562620000 makromiloz
- : -4856424780214 ETH for 85804750699560910000 makromiloz
- : -4849547611054 ETH for 93558800337828600000 makromiloz
- : -4796463419787 ETH for 101389659908692260000 makromiloz
- : -4788571166161 ETH for 111328021322838770000 makromiloz
- : -4789997582813 ETH for 123054363729290510000 makromiloz
ETH / makromiloz
ETH/makromiloz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (makromiloz) | ETH | makromiloz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:44 AM | Sell | $2.06K | 28.29M | 0.055332 | 70.72 | $0.0110 | 0x787...5a1dd |
Feb 15 11:38 AM | Buy | $2.06K | 30.71M | 0.069364 | 62.87 | $0.021928 | 0xf62...dff24 |
Feb 15 08:21 AM | Sell | $2.09K | 29.73M | 0.054785 | 66.46 | $0.029984 | 0x49b...47b01 |
Feb 15 06:59 AM | Sell | $2.09K | 32.05M | 0.054792 | 71.87 | $0.029992 | 0xde0...96452 |
Feb 15 04:31 AM | Sell | $2.07K | 34.66M | 0.054808 | 78.11 | $0.029962 | 0x4a8...83cb2 |
Feb 15 03:53 AM | Sell | $2.05K | 37.61M | 0.054857 | 85.80 | $0.029978 | 0xf27...6b5d4 |
Feb 15 02:15 AM | Sell | $2.06K | 40.99M | 0.054850 | 93.56 | $0.029982 | 0xc32...2b102 |
Feb 14 05:42 PM | Sell | $2.08K | 44.84M | 0.054797 | 101.39 | $0.029980 | 0xb31...95cdb |
Feb 14 05:25 PM | Sell | $2.09K | 49.21M | 0.054789 | 111.33 | $0.029986 | 0xf69...244c8 |
Feb 14 04:05 PM | Sell | $2.09K | 54.24M | 0.054790 | 123.05 | $0.029991 | 0x7be...d081d |
Feb 14 12:10 AM | Sell | $2.05K | 60.09M | 0.041443 | 463.42 | $0.0295 | 0x692...19f2b |
Feb 13 05:57 PM | Sell | $2.06K | 84.79M | 0.069699 | 37.48 | $0.021998 | 0x202...67b56 |
Feb 13 05:48 PM | Sell | $2.06K | 86.97M | 0.043349 | 2.35K | $0.0691 | 0x152...31915 |
Feb 13 05:48 PM | Buy | $2.06K | 278.98M | 0.043206 | 7.41K | $0.0661 | 0x947...bb13b |
Feb 11 09:08 PM | Sell | $1.95K | 38.77M | 0.047041 | 1.35K | $0.1376 | 0xa8b...958ef |
Feb 11 01:49 PM | Buy | $1.96K | 47.12M | 0.059708 | 985.55 | $0.0190 | 0x363...12f2b |
Feb 11 07:18 AM | Sell | $1.95K | 44.29M | 0.055127 | 102.93 | $0.029981 | 0x2f9...01618 |
Feb 11 04:38 AM | Sell | $1.98K | 44.94M | 0.042264 | 472.92 | $0.0447 | 0x19e...bc6f1 |
Feb 11 04:12 AM | Sell | $2.01K | 47.98M | 0.041193 | 262.11 | $0.0239 | 0x6b3...f144e |
Feb 10 11:24 PM | Sell | $2.01K | 49.71M | 0.043580 | 845.96 | $0.0721 | 0x420...55a6a |
