IONIC-FRAMEWORK/ADS Pool
The live IONIC-FRAMEWORK/ADS price today is $0.027588, with a 24-hour trading volume of $226.85K. This pair has changed 98.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027588
- 24h Volume
- $226.85K
- 24h Buy Volume
- $92.30K
- 24h Sell Volume
- $134.55K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 88
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -12.94%
- 24 Hours
- 98.95%
Tokens in this pool
IONIC-FRAMEWORK github.com/ionic-team/IONIC-FRAMEWORK (IONIC-FRAMEWORK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 15820000000 IONIC-FRAMEWORK for -21057751016325 ADS
- : -4023501843 IONIC-FRAMEWORK for 5360000000000 ADS
- : 12096000000 IONIC-FRAMEWORK for -16117555486631 ADS
- : -6376831925 IONIC-FRAMEWORK for 8501182012256 ADS
- : -4616862823 IONIC-FRAMEWORK for 6151360175261 ADS
- : -146147091590 IONIC-FRAMEWORK for 193195677349759 ADS
- : -368300208 IONIC-FRAMEWORK for 483157758817 ADS
- : 24000000000 IONIC-FRAMEWORK for -31517019484438 ADS
- : 135402696449 IONIC-FRAMEWORK for -179297545606373 ADS
- : 100000000000 IONIC-FRAMEWORK for -134060301752186 ADS
IONIC-FRAMEWORK / ADS
IONIC-FRAMEWORK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | IONIC-FRAMEWORK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:47 AM | Buy | $0.027588 | 0.0133 | 15.82K | 210.58 | $120.03 | 0x34b...f74d3 |
Mar 24 07:42 AM | Sell | $0.027600 | 0.0133 | 4.02K | 53.60 | $30.58 | 0x069...d81d0 |
Mar 24 07:28 AM | Buy | $0.027597 | 0.0133 | 12.10K | 161.18 | $91.89 | 0x0fc...2bd94 |
Mar 24 07:23 AM | Sell | $0.027604 | 0.0133 | 6.38K | 85.01 | $48.49 | 0x57d...7b929 |
Mar 24 07:23 AM | Sell | $0.027606 | 0.0133 | 4.62K | 61.51 | $35.11 | 0xf6d...ef967 |
Mar 24 07:19 AM | Sell | $0.027601 | 0.0133 | 146.15K | 1.93K | $1.11K | 0xb06...1ae75 |
Mar 24 07:13 AM | Sell | $0.027476 | 0.0131 | 368.30 | 4.83 | $2.75 | 0x754...3f4b7 |
Mar 24 07:08 AM | Buy | $0.027470 | 0.0131 | 24.00K | 315.17 | $179.28 | 0x982...77fee |
Mar 24 07:06 AM | Buy | $0.027479 | 0.0131 | 135.40K | 1.79K | $1.01K | 0x48e...d5c8d |
Mar 24 07:00 AM | Buy | $0.027582 | 0.0133 | 100.00K | 1.34K | $758.18 | 0x826...1abac |
Mar 24 07:00 AM | Sell | $0.027662 | 0.0135 | 7.45K | 100.39 | $57.09 | 0x3fd...a86b4 |
Mar 24 06:53 AM | Sell | $0.027653 | 0.0135 | 106.55K | 1.43K | $815.37 | 0x756...a9726 |
Mar 24 06:52 AM | Buy | $0.027568 | 0.0133 | 18.00K | 239.92 | $136.21 | 0x299...ad245 |
Mar 24 06:46 AM | Sell | $0.027582 | 0.0133 | 55.78K | 742.18 | $422.91 | 0x61a...024ab |
Mar 24 06:41 AM | Buy | $0.027538 | 0.0133 | 67.23K | 894.89 | $506.75 | 0x83f...aad92 |
Mar 24 06:34 AM | Sell | $0.027591 | 0.0134 | 16.73K | 223.28 | $126.97 | 0xea9...eb213 |
Mar 24 06:23 AM | Buy | $0.027578 | 0.0133 | 370.00K | 5.03K | $2.80K | 0xa91...5046c |
Mar 24 06:14 AM | Sell | $0.027880 | 0.0139 | 301.98K | 4.12K | $2.38K | 0x83a...125d8 |
Mar 24 06:10 AM | Buy | $0.027632 | 0.0134 | 48.00K | 646.25 | $366.32 | 0x936...6a189 |
Mar 24 06:10 AM | Sell | $0.027671 | 0.0135 | 226.73K | 3.02K | $1.74K | 0x9dd...610c6 |