ezETH/WETH Pool
The live ezETH/WETH price today is $2.31K, with a 24-hour trading volume of $202.65. This pair has changed 0.57% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $202.65
- 24h Buy Volume
- $98.17
- 24h Sell Volume
- $104.48
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0.57%
Tokens in this pool
Renzo Restaked ETH (ezETH) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCChuck/PeteWETH/USDCmsUSD/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading ezETH (Renzo Restaked ETH)
ezETH/WETH on Camelot V3ezETH/WETH on Uniswap V3ezETH/WETH on EtherexezETH/WETH on LynexezETH/WETH on Uniswap V3ezETH/ETH on FluidezETH/WETH on PancakeSwap V3Recent Transactions
- : -868890682193661 ezETH for 931371531464722 WETH
- : 6025502357402211 ezETH for -6462292625611875 WETH
- : 117468615939215 ezETH for -125945325908349 WETH
- : 2798491995346458 ezETH for -3000000000000000 WETH
- : 3482505111366653 ezETH for -3732101890609481 WETH
- : -12409232918530908 ezETH for 13293886983572312 WETH
- : 7929822454070916 ezETH for -8503832972304278 WETH
- : 22436074086984684 ezETH for -24024018343992700 WETH
- : -32301645765069180 ezETH for 34577046173831040 WETH
- : 3106209062372502 ezETH for -3332500000000000 WETH
ezETH / WETH
ezETH/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | ezETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:10 AM | Sell | $2.31K | 1.07 | 0.038689 | 0.039314 | $2.01 | 0x79c...422cc |
Mar 21 03:08 AM | Buy | $2.31K | 1.07 | 0.026026 | 0.026463 | $13.92 | 0x3e7...e6472 |
Mar 21 12:08 AM | Buy | $2.30K | 1.07 | 0.031175 | 0.031260 | $0.2704 | 0xe4f...e7f8b |
Mar 20 11:55 PM | Buy | $2.30K | 1.07 | 0.022799 | 0.023000 | $6.44 | 0x0e4...580f8 |
Mar 20 07:39 PM | Buy | $2.27K | 1.07 | 0.023483 | 0.023733 | $7.91 | 0x06c...85c72 |
Mar 20 06:21 PM | Sell | $2.28K | 1.07 | 0.0124 | 0.0133 | $28.34 | 0x515...9d73d |
Mar 20 01:51 PM | Buy | $2.29K | 1.07 | 0.027930 | 0.028504 | $18.14 | 0x00f...6f01d |
Mar 20 09:43 AM | Buy | $2.30K | 1.07 | 0.0224 | 0.0240 | $51.51 | 0xec3...675a9 |
Mar 20 09:43 AM | Sell | $2.29K | 1.07 | 0.0323 | 0.0346 | $74.13 | 0x632...69bba |
Mar 19 04:09 PM | Buy | $2.27K | 1.07 | 0.023107 | 0.023333 | $7.06 | 0x600...15c99 |
Mar 19 01:58 PM | Sell | $2.29K | 1.07 | 0.046792 | 0.047280 | $0.1556 | 0x506...9e825 |
Mar 19 09:14 AM | Sell | $2.32K | 1.07 | 0.023402 | 0.023647 | $7.89 | 0x179...15bea |
Mar 19 08:34 AM | Buy | $2.32K | 1.07 | 0.021701 | 0.021825 | $3.94 | 0xb08...6db18 |
Mar 18 07:45 PM | Buy | $2.35K | 1.07 | 0.041167 | 0.041252 | $0.0274 | 0x291...b9577 |
Mar 18 05:53 PM | Sell | $2.36K | 1.07 | 0.024362 | 0.024677 | $10.30 | 0x458...c8218 |
Mar 18 04:29 PM | Buy | $2.33K | 1.07 | 0.024993 | 0.025358 | $11.65 | 0xf55...58733 |
Mar 18 02:34 PM | Buy | $2.38K | 1.07 | 0.021430 | 0.021534 | $3.41 | 0x083...14bf4 |
Mar 18 02:16 PM | Sell | $2.39K | 1.07 | 0.045788 | 0.046203 | $0.1381 | 0x773...8c98d |
Mar 18 04:13 AM | Sell | $2.51K | 1.07 | 0.034487 | 0.034809 | $1.13 | 0x3ec...5be6e |
Mar 18 12:56 AM | Sell | $2.49K | 1.07 | 0.039362 | 0.021004 | $2.33 | 0xadd...0a26f |
