ezETH/WETH Pool
The live ezETH/WETH price today is $2.53K, with a 24-hour trading volume of $642.37. This pair has changed 4.12% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.53K
- 24h Volume
- $642.37
- 24h Buy Volume
- $314.40
- 24h Sell Volume
- $327.97
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 4.12%
Tokens in this pool
Renzo Restaked ETH (ezETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : 44818825136765 ezETH for -48054659554678 WETH
- : -976004452786096 ezETH for 1046635130150031 WETH
- : -3003132531205064 ezETH for 3219878041438812 WETH
- : -928787857740284 ezETH for 995643365348323 WETH
- : -291770441934624 ezETH for 312755147257022 WETH
- : 262542000000000 ezETH for -281367881806246 WETH
- : 3452643457588 ezETH for -3700264050177 WETH
- : 2005000000000000 ezETH for -2148993087699879 WETH
- : -1566303493014403 ezETH for 1679160000000000 WETH
- : 1205793863074505 ezETH for -1292394936663567 WETH
ezETH / WETH
ezETH/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ezETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:40 AM | Buy | $2.53K | 1.07 | 0.044482 | 0.044806 | $0.1133 | 0x72e...edf42 |
Mar 17 01:11 AM | Sell | $2.54K | 1.07 | 0.039761 | 0.021047 | $2.48 | 0x1e7...5a7e2 |
Mar 17 12:54 AM | Sell | $2.52K | 1.07 | 0.023004 | 0.023220 | $7.57 | 0xbcd...7cc40 |
Mar 17 12:23 AM | Sell | $2.53K | 1.07 | 0.039288 | 0.039957 | $2.35 | 0x23b...b6ff7 |
Mar 17 12:19 AM | Sell | $2.54K | 1.07 | 0.032918 | 0.033128 | $0.7398 | 0x38c...11e13 |
Mar 16 05:30 PM | Buy | $2.47K | 1.07 | 0.032626 | 0.032814 | $0.6479 | 0x32b...3638e |
Mar 16 04:49 PM | Buy | $2.45K | 1.07 | 0.053453 | 0.053701 | $0.028471 | 0x700...49b70 |
Mar 16 02:20 PM | Buy | $2.46K | 1.07 | 0.022005 | 0.022149 | $4.93 | 0x85a...64190 |
Mar 16 01:54 PM | Sell | $2.44K | 1.07 | 0.021567 | 0.021680 | $3.83 | 0xb67...e38a0 |
Mar 16 12:08 PM | Buy | $2.44K | 1.07 | 0.021206 | 0.021293 | $2.94 | 0xef5...8d802 |
Mar 16 11:48 AM | Buy | $2.44K | 1.07 | 0.035740 | 0.036153 | $1.40 | 0xb4f...b7a5a |
Mar 16 11:23 AM | Buy | $2.44K | 1.07 | 0.049845 | 0.031056 | $0.2399 | 0xba7...4bf63 |
Mar 16 10:54 AM | Buy | $2.43K | 1.07 | 0.021018 | 0.021092 | $2.48 | 0xe3e...ea25a |
Mar 16 10:22 AM | Sell | $2.43K | 1.07 | 0.023451 | 0.023700 | $8.39 | 0x7fa...36649 |
Mar 16 09:58 AM | Buy | $2.42K | 1.07 | 0.028384 | 0.028988 | $20.31 | 0xd4f...1d5ac |
Mar 16 09:58 AM | Sell | $2.42K | 1.07 | 0.028391 | 0.028998 | $20.34 | 0x2d5...860df |
Mar 16 09:58 AM | Buy | $2.42K | 1.07 | 0.028684 | 0.029310 | $21.04 | 0x7ee...6b878 |
Mar 16 09:57 AM | Sell | $2.42K | 1.07 | 0.028689 | 0.029317 | $21.06 | 0xfea...8850b |
Mar 16 09:57 AM | Buy | $2.42K | 1.07 | 0.0104 | 0.0111 | $25.09 | 0xf3f...115a4 |
Mar 16 09:57 AM | Sell | $2.42K | 1.07 | 0.0106 | 0.0114 | $25.80 | 0xca4...fa9fa |