WETH/ANY Pool
The live WETH/ANY price today is $2.02K, with a 24-hour trading volume of $5.21. This pair has changed 1.70% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $5.21
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 1.70%
Tokens in this pool
Wrapped Ether (WETH) Anyspend (ANY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -38652106086070 WETH for 2627691856452455000 ANY
- : -31497828325522 WETH for 2141318294115526100 ANY
- : -16131048461182 WETH for 1096636674856886700 ANY
- : 46718681214757 WETH for -3172901776624951000 ANY
- : -36121424846442 WETH for 2455644122987363300 ANY
- : -45512667564991 WETH for 3094083871030408700 ANY
- : 964228931992965 WETH for -65486855928092110000 ANY
- : -47403192754701 WETH for 3222734694642863000 ANY
- : 38182144860978 WETH for -2593240479753296000 ANY
- : 37905647569169 WETH for -2574465660446658600 ANY
WETH / ANY
WETH/ANY Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ANY) | WETH | ANY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:01 PM | Sell | $2.02K | 67.98K | 0.043866 | 2.63 | $0.0781 | 0xf87...3c1fe |
Mar 28 03:33 PM | Sell | $2.03K | 67.98K | 0.043150 | 2.14 | $0.0638 | 0x2c5...8f571 |
Mar 28 03:28 PM | Sell | $2.03K | 67.98K | 0.041614 | 1.10 | $0.0327 | 0xe92...855d8 |
Mar 28 03:05 PM | Buy | $2.02K | 67.92K | 0.044672 | 3.17 | $0.0943 | 0x124...7b367 |
Mar 28 02:35 PM | Sell | $2.02K | 67.98K | 0.043613 | 2.46 | $0.0731 | 0x9ff...c308b |
Mar 28 02:20 PM | Sell | $2.02K | 67.98K | 0.044552 | 3.09 | $0.0922 | 0x7a7...71b1c |
Mar 28 02:10 PM | Buy | $2.02K | 67.92K | 0.039643 | 65.49 | $1.95 | 0x01e...1d646 |
Mar 28 01:41 PM | Sell | $2.03K | 67.99K | 0.044741 | 3.22 | $0.0962 | 0xf28...0b92b |
Mar 28 01:14 PM | Buy | $2.00K | 67.92K | 0.043819 | 2.59 | $0.0764 | 0xd4f...56d62 |
Mar 28 01:11 PM | Buy | $2.00K | 67.92K | 0.043791 | 2.57 | $0.0758 | 0x931...480ad |
Mar 28 01:06 PM | Sell | $2.00K | 67.99K | 0.044983 | 3.39 | $0.0996 | 0x1cb...54152 |
Mar 28 12:29 PM | Buy | $2.00K | 67.92K | 0.044746 | 3.22 | $0.0949 | 0x6eb...f2ed6 |
Mar 28 12:14 PM | Sell | $2.00K | 67.99K | 0.044405 | 2.99 | $0.0880 | 0x44c...3288c |
Mar 28 12:11 PM | Buy | $2.00K | 67.92K | 0.048424 | 5.72 | $0.1683 | 0x168...8fc28 |
Mar 28 10:42 AM | Sell | $1.99K | 67.99K | 0.031226 | 8.33 | $0.2443 | 0x176...ec652 |
Mar 28 09:58 AM | Buy | $2.00K | 67.92K | 0.031147 | 7.78 | $0.2291 | 0x5bd...8b5c6 |
Mar 28 09:55 AM | Sell | $2.00K | 67.99K | 0.031549 | 10.53 | $0.3094 | 0x61d...57ec8 |
Mar 28 01:43 AM | Sell | $1.99K | 67.99K | 0.031729 | 11.75 | $0.3434 | 0x571...8a4b0 |
Mar 28 12:28 AM | Buy | $1.99K | 67.92K | 0.049698 | 6.59 | $0.1931 | 0x25c...88e08 |
Mar 27 11:41 PM | Sell | $1.99K | 67.98K | 0.031236 | 8.40 | $0.2456 | 0x193...ce0b1 |
Mar 27 10:34 PM | Buy | $1.98K | 67.92K | 0.031211 | 8.22 | $0.2402 | 0x397...6f0e8 |
Mar 27 08:55 PM | Buy | $1.99K | 67.92K | 0.031614 | 10.96 | $0.3206 | 0x4e8...f3b29 |
Mar 27 04:42 PM | Sell | $1.98K | 67.99K | 0.031786 | 12.14 | $0.3542 | 0x535...6a4f4 |
Mar 27 04:22 PM | Sell | $1.99K | 67.98K | 0.032070 | 14.07 | $0.4113 | 0xc90...dc15c |
Mar 27 03:42 PM | Sell | $2.00K | 67.98K | 0.032745 | 18.65 | $0.5484 | 0x1f2...d99a7 |
Mar 27 03:28 PM | Sell | $1.99K | 67.98K | 0.031632 | 11.09 | $0.3252 | 0x7e0...8d0a8 |
Mar 27 02:42 PM | Buy | $1.98K | 67.92K | 0.031801 | 12.23 | $0.3563 | 0xbe1...05319 |
Mar 27 01:23 PM | Sell | $1.99K | 67.98K | 0.031768 | 12.02 | $0.3525 | 0x77f...d3485 |
Mar 27 01:02 PM | Sell | $1.99K | 67.98K | 0.032148 | 14.60 | $0.4276 | 0xc17...1b26f |
Mar 27 12:15 PM | Sell | $1.99K | 67.97K | 0.029684 | 658.15 | $19.28 | 0xcc7...3a8b1 |
Mar 27 11:08 AM | Sell | $1.99K | 67.95K | 0.033472 | 23.59 | $0.6920 | 0x654...efe6b |
Mar 27 11:06 AM | Buy | $1.99K | 67.89K | 0.036433 | 43.67 | $1.28 | 0x198...bd3e7 |
Mar 27 10:53 AM | Sell | $2.01K | 67.95K | 0.033296 | 22.39 | $0.6617 | 0x3bc...e79b3 |
Mar 27 10:44 AM | Buy | $2.01K | 67.89K | 0.033182 | 21.60 | $0.6400 | 0x8ac...bf919 |
Mar 27 10:40 AM | Buy | $2.02K | 67.89K | 0.032828 | 19.19 | $0.5700 | 0x118...b5ece |
Mar 27 10:35 AM | Buy | $2.04K | 67.89K | 0.031515 | 10.28 | $0.3089 | 0xdc6...48611 |
Mar 27 10:31 AM | Buy | $2.04K | 67.89K | 0.031176 | 7.98 | $0.2401 | 0xb4e...90f3f |
Mar 27 10:18 AM | Buy | $2.04K | 67.89K | 0.031529 | 10.38 | $0.3120 | 0x880...f6999 |
Mar 27 10:14 AM | Buy | $2.04K | 67.89K | 0.031272 | 8.63 | $0.2593 | 0x45b...15f61 |
Mar 27 09:52 AM | Buy | $2.04K | 67.89K | 0.031312 | 8.90 | $0.2682 | 0x9c6...72fa8 |
Mar 27 09:51 AM | Buy | $2.04K | 67.89K | 0.031484 | 10.07 | $0.3033 | 0x0a9...b8b75 |
Mar 27 09:23 AM | Buy | $2.05K | 67.89K | 0.049372 | 6.36 | $0.1917 | 0x8d4...68589 |
Mar 27 09:13 AM | Buy | $2.04K | 67.89K | 0.031177 | 7.99 | $0.2402 | 0x978...0bb8b |
Mar 27 06:46 AM | Sell | $2.06K | 67.93K | 0.0221 | 1.50K | $45.55 | 0x2f1...e8337 |
Mar 27 02:07 AM | Sell | $2.07K | 67.83K | 0.0442 | 3.00K | $91.73 | 0x644...ff95d |
Mar 26 11:36 PM | Sell | $2.06K | 67.76K | 0.036635 | 44.95 | $1.37 | 0x13a...8e09d |
Mar 26 08:03 AM | Sell | $2.12K | 67.76K | 0.035325 | 36.08 | $1.13 | 0x6ae...6f2a3 |
Mar 25 02:45 PM | Sell | $2.18K | 67.76K | 0.023288 | 222.73 | $7.16 | 0xa36...30874 |
Mar 25 01:56 PM | Sell | $2.19K | 67.75K | 0.031121 | 7.59 | $0.2453 | 0x5d9...87b10 |
Mar 25 08:12 AM | Sell | $2.17K | 67.75K | 0.048171 | 5.54 | $0.1769 | 0xfab...dfd77 |
Mar 25 08:12 AM | Sell | $2.17K | 67.74K | 0.0101 | 686.40 | $21.94 | 0xfab...dfd77 |
Mar 25 08:11 AM | Sell | $2.17K | 67.72K | 0.046576 | 4.45 | $0.1424 | 0x682...5ee88 |
Mar 25 08:11 AM | Sell | $2.17K | 67.71K | 0.028155 | 552.16 | $17.66 | 0x682...5ee88 |
Mar 25 04:02 AM | Buy | $2.16K | 67.63K | 0.031113 | 7.53 | $0.2401 | 0xa91...a0c98 |
Mar 24 02:14 AM | Sell | $2.14K | 67.70K | 0.031150 | 7.78 | $0.2455 | 0x2ff...b240a |
Mar 23 04:37 PM | Sell | $2.13K | 67.70K | 0.043977 | 2.69 | $0.0846 | 0xb9e...fe990 |
Mar 23 04:37 PM | Sell | $2.13K | 67.69K | 0.024931 | 333.77 | $10.49 | 0xb9e...fe990 |
Mar 23 04:36 PM | Buy | $2.13K | 67.62K | 0.024986 | 337.14 | $10.61 | 0x0a6...48d9e |
Mar 23 04:36 PM | Sell | $2.13K | 67.70K | 0.044083 | 2.76 | $0.0869 | 0x84c...81155 |
Mar 23 04:36 PM | Sell | $2.13K | 67.69K | 0.025064 | 342.73 | $10.78 | 0x84c...81155 |
Mar 23 04:35 PM | Buy | $2.13K | 67.62K | 0.025119 | 346.15 | $10.90 | 0x767...fa4fd |
Mar 23 08:35 AM | Sell | $2.06K | 67.70K | 0.046386 | 4.32 | $0.1312 | 0xd29...a0d7f |
Mar 23 08:35 AM | Sell | $2.06K | 67.69K | 0.027919 | 535.99 | $16.28 | 0xd29...a0d7f |
Mar 23 08:34 AM | Buy | $2.06K | 67.62K | 0.028001 | 540.97 | $16.44 | 0x8ea...4055d |
Mar 23 08:34 AM | Sell | $2.06K | 67.70K | 0.046544 | 4.43 | $0.1345 | 0x74e...bdd8f |
Mar 23 08:34 AM | Sell | $2.06K | 67.69K | 0.028116 | 549.33 | $16.68 | 0x74e...bdd8f |
Mar 23 08:34 AM | Buy | $2.06K | 67.62K | 0.025738 | 387.91 | $11.80 | 0x270...f604a |
Mar 23 08:34 AM | Buy | $2.06K | 67.63K | 0.022463 | 166.51 | $5.06 | 0x270...f604a |
Mar 23 08:33 AM | Sell | $2.06K | 67.70K | 0.046697 | 4.53 | $0.1377 | 0x742...862b7 |
Mar 23 08:33 AM | Sell | $2.06K | 67.69K | 0.028306 | 562.15 | $17.08 | 0x742...862b7 |
Mar 23 08:33 AM | Buy | $2.06K | 67.62K | 0.028361 | 565.33 | $17.19 | 0x3f3...c94d7 |
Mar 23 08:32 AM | Sell | $2.06K | 67.70K | 0.046846 | 4.63 | $0.1407 | 0x8fe...3061e |
Mar 23 08:32 AM | Sell | $2.06K | 67.69K | 0.028491 | 574.66 | $17.45 | 0x8fe...3061e |
Mar 23 08:32 AM | Buy | $2.06K | 67.62K | 0.028578 | 580.00 | $17.63 | 0x206...c83ea |
Mar 23 08:31 AM | Sell | $2.05K | 67.70K | 0.047016 | 4.75 | $0.1441 | 0x08c...e8ed6 |
Mar 23 08:31 AM | Sell | $2.05K | 67.69K | 0.026090 | 412.22 | $12.51 | 0x08c...e8ed6 |
Mar 23 08:31 AM | Sell | $2.05K | 67.68K | 0.022611 | 176.66 | $5.36 | 0x08c...e8ed6 |
Mar 23 08:31 AM | Buy | $2.05K | 67.62K | 0.028790 | 594.34 | $18.05 | 0x252...ec26d |
Mar 23 08:31 AM | Sell | $2.05K | 67.70K | 0.047196 | 4.87 | $0.1476 | 0xee6...3ff2b |
Mar 23 08:31 AM | Sell | $2.05K | 67.69K | 0.028925 | 604.03 | $18.31 | 0xee6...3ff2b |
Mar 23 08:23 AM | Sell | $2.06K | 67.67K | 0.045302 | 3.59 | $0.1090 | 0xe24...fdd5d |
Mar 23 08:23 AM | Sell | $2.06K | 67.67K | 0.024366 | 295.39 | $8.98 | 0xe24...fdd5d |
Mar 23 08:23 AM | Buy | $2.06K | 67.60K | 0.024419 | 298.68 | $9.08 | 0xe47...36aac |
Mar 23 08:22 AM | Sell | $2.05K | 67.67K | 0.045478 | 3.71 | $0.1125 | 0x912...c96d7 |
Mar 23 08:22 AM | Sell | $2.05K | 67.67K | 0.024511 | 305.20 | $9.26 | 0x912...c96d7 |
Mar 23 08:22 AM | Buy | $2.05K | 67.60K | 0.024580 | 309.56 | $9.40 | 0x9e3...bd8cf |
Mar 22 07:25 AM | Sell | $2.11K | 67.67K | 0.041478 | 1.00 | $0.0312 | 0xa09...5a91b |
Mar 22 06:55 AM | Sell | $2.11K | 67.67K | 0.043837 | 2.60 | $0.0809 | 0x3e3...e217b |
Mar 22 06:55 AM | Sell | $2.11K | 67.67K | 0.023159 | 213.75 | $6.66 | 0x3e3...e217b |
Mar 22 02:45 AM | Sell | $2.10K | 67.66K | 0.048177 | 5.53 | $0.1717 | 0xc82...0fd1d |
Mar 22 02:45 AM | Sell | $2.10K | 67.65K | 0.0101 | 686.03 | $21.30 | 0xc82...0fd1d |
Mar 22 02:44 AM | Buy | $2.10K | 67.58K | 0.0102 | 692.26 | $21.51 | 0xdb9...d834d |
Mar 22 02:44 AM | Sell | $2.10K | 67.66K | 0.048379 | 5.67 | $0.1760 | 0x835...c50e7 |
Mar 22 02:44 AM | Sell | $2.10K | 67.65K | 0.0104 | 702.94 | $21.82 | 0x835...c50e7 |
Mar 22 02:43 AM | Buy | $2.10K | 67.58K | 0.0105 | 709.32 | $22.04 | 0x958...e19b9 |
Mar 22 02:43 AM | Sell | $2.10K | 67.66K | 0.048584 | 5.81 | $0.1804 | 0x21e...0c773 |
Mar 22 02:43 AM | Sell | $2.10K | 67.65K | 0.0106 | 720.19 | $22.37 | 0x21e...0c773 |
Mar 22 02:42 AM | Buy | $2.10K | 67.58K | 0.0108 | 726.66 | $22.60 | 0x2f3...7cd03 |
Mar 22 02:42 AM | Sell | $2.10K | 67.66K | 0.048793 | 5.95 | $0.1848 | 0x396...9149a |
Mar 22 02:42 AM | Sell | $2.10K | 67.65K | 0.029596 | 649.15 | $20.17 | 0x396...9149a |