USDC/STG Pool
The live USDC/STG price today is $1.00, with a 24-hour trading volume of $0.0892. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0892
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0892
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) StargateToken (STG)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -87179 USDC for 367149822670858240 STG
- : -79998 USDC for 367836730030009900 STG
- : 310845 USDC for -1274834780973000000 STG
- : -200584 USDC for 775440555329360400 STG
- : 136210 USDC for -543114560238272400 STG
- : -106894 USDC for 419726492801318100 STG
- : -70866 USDC for 304431437850971900 STG
- : 226033 USDC for -900036246431251700 STG
- : -145384 USDC for 555044036764919040 STG
- : 138681 USDC for -531277976571634800 STG
USDC / STG
USDC/STG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (STG) | USDC | STG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:34 AM | Sell | $1.00 | 4.03 | 0.0872 | 0.3671 | $0.0872 | 0xa4f...c6cda |
Mar 27 11:03 PM | Sell | $1.00 | 4.41 | 0.0800 | 0.3678 | $0.0800 | 0xf35...814ac |
Mar 27 11:03 PM | Buy | $1.00 | 4.80 | 0.3108 | 1.27 | $0.3109 | 0x70a...b57fd |
Mar 27 11:00 PM | Sell | $1.00 | 3.50 | 0.2006 | 0.7754 | $0.2006 | 0xbb1...b8206 |
Mar 27 05:48 PM | Buy | $1.06 | 4.27 | 0.1362 | 0.5431 | $0.1448 | 0x1dd...24680 |
Mar 27 04:54 PM | Sell | $0.9275 | 3.72 | 0.1069 | 0.4197 | $0.0991 | 0x3fe...8f9d2 |
Mar 27 02:10 PM | Sell | $1.03 | 4.14 | 0.0709 | 0.3044 | $0.0731 | 0x78c...d12d2 |
Mar 27 01:23 PM | Buy | $1.00 | 4.46 | 0.2260 | 0.9000 | $0.2261 | 0x45d...b4fb2 |
Mar 27 01:05 PM | Sell | $0.9393 | 3.56 | 0.1454 | 0.5550 | $0.1366 | 0xadb...35a49 |
Mar 27 01:05 PM | Buy | $1.08 | 4.10 | 0.1387 | 0.5313 | $0.1502 | 0x8ec...743b5 |
Mar 27 11:23 AM | Sell | $1.00 | 3.58 | 0.1752 | 0.6838 | $0.1752 | 0x087...94649 |
Mar 27 09:17 AM | Buy | $1.00 | 4.26 | 0.1462 | 0.5787 | $0.1462 | 0x994...67c4f |
Mar 27 08:54 AM | Buy | $1.00 | 3.68 | 0.0155 | 0.0566 | $0.0155 | 0x030...79a5e |
Mar 27 06:46 AM | Sell | $0.9907 | 3.62 | 0.0826 | 0.3115 | $0.0818 | 0x96f...0fa19 |
Mar 27 06:25 AM | Sell | $1.07 | 3.93 | 0.0518 | 0.2089 | $0.0556 | 0xa72...b7dd9 |
Mar 27 06:25 AM | Buy | $1.13 | 4.14 | 0.1630 | 0.6228 | $0.1843 | 0x63e...ecfec |
Mar 27 05:26 AM | Sell | $1.00 | 3.53 | 0.2437 | 0.9709 | $0.2437 | 0xe4d...bc83c |
Mar 27 12:02 AM | Sell | $1.00 | 4.50 | 0.0993 | 0.4719 | $0.0993 | 0xa56...b56f8 |
Mar 26 09:32 PM | Sell | $1.00 | 5.02 | 0.1026 | 0.5459 | $0.1026 | 0xa18...7a86a |