USDC/KAITO Pool
The live USDC/KAITO price today is $1.01, with a 24-hour trading volume of $0.0332. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.0332
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0332
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) KAITO (KAITO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -33178 USDC for 83293384262442560 KAITO
- : 17838 USDC for -44351174772782990 KAITO
- : 14730 USDC for -36903552975467260 KAITO
- : 7500 USDC for -18888325764210140 KAITO
- : -87864 USDC for 218481854735573760 KAITO
- : 100000 USDC for -247861494517019700 KAITO
- : 15002 USDC for -38184770877748180 KAITO
- : 7501 USDC for -19185308002341450 KAITO
- : 7501 USDC for -19247659034557212 KAITO
- : 28553 USDC for -73847217143496930 KAITO
USDC / KAITO
USDC/KAITO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KAITO) | USDC | KAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:10 AM | Sell | $1.01 | 2.52 | 0.0332 | 0.0833 | $0.0334 | 0xfd5...c39fc |
Mar 25 02:43 PM | Buy | $0.9362 | 2.48 | 0.0178 | 0.0444 | $0.0167 | 0x27a...70161 |
Mar 24 02:15 PM | Buy | $1.00 | 2.50 | 0.0147 | 0.0369 | $0.0147 | 0xbc7...1ef36 |
Mar 24 02:06 PM | Buy | $1.00 | 2.52 | 0.027500 | 0.0189 | $0.027501 | 0x0e0...de832 |
Mar 24 11:29 AM | Sell | $1.04 | 2.53 | 0.0879 | 0.2185 | $0.0916 | 0xad9...2150a |
Mar 24 07:32 AM | Buy | $0.9929 | 2.43 | 0.1000 | 0.2479 | $0.0993 | 0x63b...58a2a |
Mar 24 06:44 AM | Buy | $1.04 | 2.54 | 0.0150 | 0.0382 | $0.0156 | 0x1a5...5e008 |
Mar 23 09:08 PM | Buy | $1.01 | 2.56 | 0.027501 | 0.0192 | $0.027614 | 0x036...6e1c6 |
Mar 23 08:25 PM | Buy | $1.02 | 2.57 | 0.027501 | 0.0192 | $0.027635 | 0x175...30249 |
Mar 23 11:42 AM | Buy | $1.00 | 2.58 | 0.0286 | 0.0738 | $0.0286 | 0x7a9...affea |
Mar 23 07:49 AM | Buy | $1.01 | 2.61 | 0.0380 | 0.0997 | $0.0384 | 0xabb...5b3a7 |
Mar 23 05:30 AM | Buy | $1.00 | 2.65 | 0.0635 | 0.1705 | $0.0638 | 0x0cd...0b5b9 |
Mar 23 01:56 AM | Buy | $0.9988 | 2.73 | 0.0556 | 0.1532 | $0.0555 | 0x0e5...cd263 |
