SIRE/USDC Pool
The live SIRE/USDC price today is $0.0960, with a 24-hour trading volume of $48.43K. This pair has changed -18.52% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $48.43K
- 24h Buy Volume
- $14.26K
- 24h Sell Volume
- $34.17K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 53
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -2.32%
- 24 Hours
- -18.52%
Tokens in this pool
SIRE (SIRE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading SIRE (SIRE)
SIRE/USDC on Aerodrome SlipStreamRecent Transactions
- : -375529250960197060 SIRE for 36036 USDC
- : -905597253682749800000 SIRE for 86945172 USDC
- : -102067525610020040000 SIRE for 9804642 USDC
- : -378089687048206850 SIRE for 36321 USDC
- : 54000246531820410000 SIRE for -5271522 USDC
- : -5.63169825891487e+21 SIRE for 542614250 USDC
- : -1.0454052756591018e+21 SIRE for 101085524 USDC
- : -348468425219700560000 SIRE for 33720368 USDC
- : -1.8772327529716232e+21 SIRE for 181871952 USDC
- : -220000000000000000000 SIRE for 21338266 USDC
SIRE / USDC
SIRE/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | SIRE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:35 PM | Sell | $0.0960 | 0.0960 | 0.3755 | 0.0360 | $0.0360 | 0x756...2cfb6 |
Mar 26 07:24 PM | Sell | $0.0960 | 0.0960 | 905.60 | 86.95 | $86.95 | 0xe0e...824b9 |
Mar 26 07:15 PM | Sell | $0.0961 | 0.0961 | 102.07 | 9.80 | $9.80 | 0x997...dfb60 |
Mar 26 07:11 PM | Sell | $0.0961 | 0.0961 | 0.3781 | 0.0363 | $0.0363 | 0x9fd...0dfc4 |
Mar 26 06:40 PM | Buy | $0.0976 | 0.0976 | 54.00 | 5.27 | $5.27 | 0x4b2...883ae |
Mar 26 06:40 PM | Sell | $0.0964 | 0.0964 | 5.63K | 542.61 | $542.64 | 0xced...36945 |
Mar 26 06:40 PM | Sell | $0.0967 | 0.0967 | 1.05K | 101.09 | $101.09 | 0x659...a7e6f |
Mar 26 06:28 PM | Sell | $0.0968 | 0.0968 | 348.47 | 33.72 | $33.72 | 0xf05...3c76c |
Mar 26 06:28 PM | Sell | $0.0969 | 0.0969 | 1.88K | 181.87 | $181.88 | 0x9c9...d5b2c |
Mar 26 06:21 PM | Sell | $0.0970 | 0.0970 | 220.00 | 21.34 | $21.34 | 0x4f0...da043 |
Mar 26 05:47 PM | Buy | $0.0986 | 0.0986 | 264.89 | 26.11 | $26.11 | 0x2fe...0f6b2 |
Mar 26 05:47 PM | Buy | $0.0985 | 0.0985 | 273.21 | 26.92 | $26.92 | 0x28b...bc990 |
Mar 26 04:56 PM | Buy | $0.0985 | 0.0985 | 27.16 | 2.68 | $2.68 | 0x763...f1d88 |
Mar 26 04:56 PM | Sell | $0.0973 | 0.0973 | 7.00K | 681.17 | $681.20 | 0xe17...6d24b |
Mar 26 03:36 PM | Buy | $0.0991 | 0.0991 | 2.48K | 245.96 | $245.97 | 0x154...3d5b6 |
Mar 26 02:56 PM | Sell | $0.0974 | 0.0974 | 0.3759 | 0.0366 | $0.0366 | 0x9ae...11042 |
Mar 26 02:50 PM | Buy | $0.0990 | 0.0990 | 179.30 | 17.75 | $17.75 | 0xfdd...b44e7 |
Mar 26 02:42 PM | Buy | $0.0990 | 0.0990 | 22.69 | 2.25 | $2.25 | 0xbaa...f2b9d |
Mar 26 02:42 PM | Sell | $0.0979 | 0.0979 | 8.91K | 871.96 | $872.00 | 0xf5b...bcefd |
Mar 26 02:17 PM | Buy | $0.0999 | 0.0999 | 893.22 | 89.21 | $89.22 | 0x5ad...04163 |
