WIRE/VIRTUAL Pool
The live WIRE/VIRTUAL price today is $0.022414, with a 24-hour trading volume of $7.45. This pair has changed 75.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022414
- 24h Volume
- $7.45
- 24h Buy Volume
- $2.41
- 24h Sell Volume
- $5.04
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 12
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.60%
- 24 Hours
- 75.45%
Tokens in this pool
717ai by Virtuals (WIRE) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : -94114454023981550000 WIRE for 331607207608184450 VIRTUAL
- : -144747570029106100000 WIRE for 479644973731283900 VIRTUAL
- : 146246250000000000000 WIRE for -474971784760098500 VIRTUAL
- : 71904348554837030000 WIRE for -246814184305789250 VIRTUAL
- : 72611960098954625000 WIRE for -258818594607164320 VIRTUAL
- : 157144618697864870000 WIRE for -595830797829148300 VIRTUAL
- : 158771956574941020000 WIRE for -657194567384579500 VIRTUAL
- : 16000000000000000000 WIRE for -69602602344928040 VIRTUAL
- : -89056949362094620000 WIRE for 386972570850056500 VIRTUAL
- : 62733741503664780000 WIRE for -265063808950727400 VIRTUAL
WIRE / VIRTUAL
WIRE/VIRTUAL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | WIRE | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:11 AM | Sell | $0.022414 | 0.023576 | 94.11 | 0.3316 | $0.2271 | 0x5f0...ff00a |
Mar 30 05:02 AM | Sell | $0.022292 | 0.023404 | 144.75 | 0.4796 | $0.3316 | 0xd4c...b4268 |
Mar 30 04:39 AM | Buy | $0.022129 | 0.023163 | 146.25 | 0.4750 | $0.3113 | 0x5df...86d6d |
Mar 30 02:21 AM | Buy | $0.022264 | 0.023404 | 71.90 | 0.2468 | $0.1628 | 0x3f7...af296 |
Mar 30 12:54 AM | Buy | $0.022309 | 0.023533 | 72.61 | 0.2588 | $0.1676 | 0x271...53d9b |
Mar 30 12:42 AM | Buy | $0.022403 | 0.023670 | 157.14 | 0.5958 | $0.3776 | 0x74a...1dfa4 |
Mar 30 12:41 AM | Buy | $0.022619 | 0.023997 | 158.77 | 0.6572 | $0.4157 | 0x28d...0d275 |
Mar 30 12:37 AM | Buy | $0.022879 | 0.024374 | 16.00 | 0.0696 | $0.0461 | 0xa6c...0bf4d |
Mar 29 11:03 PM | Sell | $0.022842 | 0.024415 | 89.06 | 0.3870 | $0.2531 | 0x50d...05212 |
Mar 29 10:39 PM | Buy | $0.022727 | 0.024192 | 62.73 | 0.2651 | $0.1711 | 0xc4d...93ebc |
Mar 29 10:08 PM | Buy | $0.022840 | 0.024346 | 16.30 | 0.0704 | $0.0463 | 0xf61...c7c6d |
Mar 29 08:38 PM | Sell | $0.022875 | 0.024387 | 110.45 | 0.4740 | $0.3175 | 0xf37...99f43 |
Mar 29 08:19 PM | Buy | $0.022677 | 0.024116 | 112.67 | 0.4741 | $0.3015 | 0x756...249e1 |
Mar 29 08:19 PM | Buy | $0.022854 | 0.024390 | 69.21 | 0.3069 | $0.1975 | 0xbee...0f0d0 |
Mar 29 08:06 PM | Buy | $0.022965 | 0.024572 | 59.33 | 0.2733 | $0.1759 | 0x4ed...c4915 |
Mar 29 07:59 PM | Sell | $0.023068 | 0.024737 | 208.68 | 0.9387 | $0.6401 | 0x77a...ec41d |
Mar 29 07:59 PM | Sell | $0.022712 | 0.024187 | 142.01 | 0.5771 | $0.3850 | 0x210...315db |
Mar 29 07:59 PM | Buy | $0.00 | 0.00 | 0.0163200 | 0.00 | $0.00 | 0x5bd...8f97f |
Mar 29 07:57 PM | Sell | $0.022504 | 0.023866 | 200.71 | 0.7426 | $0.5026 | 0xe16...ef442 |
Mar 29 07:54 PM | Sell | $0.022249 | 0.023471 | 140.99 | 0.4768 | $0.3170 | 0x18e...a6791 |
Mar 29 07:31 PM | Sell | $0.022095 | 0.023229 | 183.25 | 0.5713 | $0.3838 | 0x82d...9f7dc |
Mar 29 07:31 PM | Sell | $0.021914 | 0.022951 | 122.23 | 0.3538 | $0.2339 | 0x17c...f2db9 |
Mar 29 07:30 PM | Sell | $0.021806 | 0.022784 | 152.50 | 0.4141 | $0.2754 | 0xc7a...a8785 |
Mar 29 07:07 PM | Sell | $0.021685 | 0.022596 | 170.91 | 0.4314 | $0.2879 | 0x081...10db4 |
Mar 29 06:44 PM | Sell | $0.021563 | 0.022407 | 298.12 | 0.6805 | $0.4658 | 0xf41...42df9 |
Mar 29 06:32 PM | Sell | $0.021376 | 0.022123 | 240.16 | 0.4907 | $0.3303 | 0x938...ef2be |
Mar 29 06:32 PM | Sell | $0.021251 | 0.021930 | 48.03 | 0.0927 | $0.0601 | 0xfc5...c5396 |
Mar 29 06:30 PM | Sell | $0.021227 | 0.021893 | 258.63 | 0.4710 | $0.3173 | 0x547...52fef |
Mar 26 10:01 PM | Sell | $0.021186 | 0.021718 | 225.96 | 0.3763 | $0.2679 | 0xc79...563ba |
Mar 25 11:15 AM | Buy | $0.021183 | 0.021584 | 230.63 | 0.3766 | $0.2726 | 0x509...83571 |
Mar 25 03:11 AM | Buy | $0.021245 | 0.021719 | 13.03 | 0.0222 | $0.0162 | 0x5ff...ea69b |
Mar 25 03:11 AM | Buy | $0.021250 | 0.021727 | 232.40 | 0.4149 | $0.2905 | 0x5ff...ea69b |
Mar 24 08:03 PM | Sell | $0.021338 | 0.021884 | 0.0288 | 0.045473 | $0.043850 | 0x211...f4527 |
Mar 24 05:44 PM | Sell | $0.021314 | 0.021884 | 215.25 | 0.3932 | $0.2826 | 0x196...b4798 |
Mar 23 07:38 PM | Sell | $0.021202 | 0.021737 | 3.35 | 0.025868 | $0.024022 | 0xa54...85146 |
Mar 23 07:36 PM | Sell | $0.021200 | 0.021735 | 38.13 | 0.0663 | $0.0458 | 0x0f2...a2293 |