ZORA/topnftart Pool
The live ZORA/topnftart price today is $0.0147, with a 24-hour trading volume of $0.5243. This pair has changed -1.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.5243
- 24h Buy Volume
- $0.055923
- 24h Sell Volume
- $0.5243
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.60%
Tokens in this pool
Zora (ZORA) topnftart (topnftart)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 7508665000532 ZORA for -2831799859899020 topnftart
- : -14965305064791706000 ZORA for 5.310545680803876e+21 topnftart
- : 382011324772866 ZORA for -144077652107061390 topnftart
- : -20808086335566918000 ZORA for 7.384316225200533e+21 topnftart
- : 19434874192905920 ZORA for -7330450901789238000 topnftart
- : -139344657057649850000 ZORA for 4.946277239679427e+22 topnftart
- : 988382544806877200 ZORA for -372962146715250500000 topnftart
- : 50283537008037940000 ZORA for -1.897270239741345e+22 topnftart
- : 8062994563252682 ZORA for -3042034418969776600 topnftart
- : 402141564982423500 ZORA for -151721256172283270000 topnftart
ZORA / topnftart
ZORA/topnftart Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (topnftart) | ZORA | topnftart | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:43 AM | Buy | $0.0147 | 365.82 | 0.057509 | 0.022832 | $0.061107 | 0x9b1...7bfa2 |
Mar 29 12:43 AM | Sell | $0.0147 | 365.82 | 14.97 | 5.31K | $0.2206 | 0x9b1...7bfa2 |
Mar 28 07:25 PM | Buy | $0.0150 | 365.84 | 0.033821 | 0.1441 | $0.055722 | 0xe3d...f6b26 |
Mar 28 07:25 PM | Sell | $0.0150 | 365.84 | 20.81 | 7.38K | $0.3117 | 0xe3d...f6b26 |
Mar 28 07:08 AM | Buy | $0.0146 | 365.86 | 0.0194 | 7.33 | $0.032830 | 0x710...55f6c |
Mar 28 07:08 AM | Sell | $0.0146 | 365.86 | 139.34 | 49.46K | $2.03 | 0x710...55f6c |
Mar 28 04:12 AM | Buy | $0.0146 | 366.03 | 0.9884 | 372.96 | $0.0144 | 0xb8b...98f46 |
Mar 28 04:12 AM | Buy | $0.0146 | 366.02 | 50.28 | 18.97K | $0.7318 | 0xb8b...98f46 |
Mar 28 04:12 AM | Buy | $0.0146 | 365.96 | 0.028063 | 3.04 | $0.031174 | 0xb8b...98f46 |
Mar 28 04:12 AM | Buy | $0.0146 | 365.96 | 0.4021 | 151.72 | $0.025853 | 0xb8b...98f46 |
Mar 28 03:36 AM | Buy | $0.0146 | 365.96 | 0.028092 | 3.05 | $0.031182 | 0xdcc...226f8 |
Mar 28 03:36 AM | Buy | $0.0146 | 365.96 | 0.4117 | 155.32 | $0.026011 | 0xdcc...226f8 |
Mar 28 03:36 AM | Buy | $0.0146 | 365.96 | 0.065255 | 0.031983 | $0.087671 | 0xdcc...226f8 |
Mar 28 03:36 AM | Sell | $0.0146 | 365.96 | 54.53 | 19.36K | $0.7960 | 0xdcc...226f8 |
Mar 28 02:03 AM | Buy | $0.0146 | 366.03 | 0.042674 | 0.0101 | $0.063909 | 0x2e5...0d945 |
Mar 28 02:03 AM | Sell | $0.0146 | 366.03 | 140.50 | 49.89K | $2.05 | 0x2e5...0d945 |
Mar 28 02:01 AM | Buy | $0.0146 | 366.19 | 0.021360 | 0.5132 | $0.041985 | 0xf9c...b6b19 |
Mar 28 02:01 AM | Sell | $0.0146 | 366.19 | 153.23 | 54.44K | $2.24 | 0xf9c...b6b19 |
Mar 28 12:22 AM | Buy | $0.0147 | 366.37 | 0.0691 | 26.11 | $0.021019 | 0xebb...08e5a |
Mar 28 12:22 AM | Sell | $0.0147 | 366.37 | 261.10 | 92.83K | $3.85 | 0xebb...08e5a |
Mar 27 10:18 PM | Buy | $0.0148 | 366.67 | 3.51 | 1.33K | $0.0519 | 0x040...3f86c |
Mar 27 10:18 PM | Buy | $0.0148 | 366.67 | 178.84 | 67.58K | $2.64 | 0x040...3f86c |
Mar 27 06:17 PM | Buy | $0.0147 | 366.45 | 0.0242 | 9.14 | $0.033553 | 0x293...c198e |
Mar 27 06:17 PM | Sell | $0.0147 | 366.45 | 54.63 | 19.42K | $0.8020 | 0x293...c198e |
Mar 27 03:05 PM | Buy | $0.0149 | 366.52 | 1.23 | 465.14 | $0.0183 | 0x134...b2b0a |
Mar 27 03:05 PM | Buy | $0.0149 | 366.51 | 62.64 | 23.67K | $0.9323 | 0x134...b2b0a |
Mar 27 07:18 AM | Buy | $0.0153 | 366.44 | 0.038090 | 0.3056 | $0.041237 | 0x585...91a3d |
Mar 27 07:18 AM | Sell | $0.0153 | 366.44 | 14.94 | 5.31K | $0.2284 | 0x585...91a3d |
Mar 27 03:00 AM | Buy | $0.0154 | 366.46 | 0.0412 | 15.55 | $0.036353 | 0x3db...040d0 |
Mar 27 03:00 AM | Sell | $0.0154 | 366.46 | 170.06 | 60.46K | $2.62 | 0x3db...040d0 |
Mar 27 03:00 AM | Buy | $0.0154 | 366.65 | 2.09 | 791.05 | $0.0323 | 0xcc6...49847 |
Mar 27 03:00 AM | Buy | $0.0154 | 366.65 | 106.45 | 40.23K | $1.64 | 0xcc6...49847 |
Mar 27 03:00 AM | Buy | $0.0154 | 366.52 | 0.0418 | 15.78 | $0.036447 | 0xcc6...49847 |
Mar 27 03:00 AM | Buy | $0.0154 | 366.52 | 2.08 | 785.53 | $0.0321 | 0xcc6...49847 |
Mar 27 12:59 AM | Buy | $0.0155 | 366.52 | 0.0460 | 17.39 | $0.037113 | 0x1ce...74aa7 |
Mar 27 12:59 AM | Sell | $0.0155 | 366.52 | 120.73 | 42.93K | $1.87 | 0x1ce...74aa7 |
Mar 26 10:53 PM | Buy | $0.0156 | 366.66 | 2.34 | 884.68 | $0.0364 | 0x69a...bf7c1 |
Mar 26 10:53 PM | Buy | $0.0156 | 366.66 | 119.09 | 45.01K | $1.85 | 0x69a...bf7c1 |
Mar 26 07:34 AM | Buy | $0.0159 | 366.52 | 0.028867 | 3.35 | $0.031408 | 0x43e...9f460 |
Mar 26 07:34 AM | Buy | $0.0159 | 366.52 | 0.3785 | 143.03 | $0.026011 | 0x43e...9f460 |
Mar 26 07:34 AM | Buy | $0.0159 | 366.52 | 0.0726 | 27.43 | $0.021153 | 0x43e...9f460 |
Mar 26 07:34 AM | Sell | $0.0159 | 366.52 | 20.58 | 7.32K | $0.3267 | 0x43e...9f460 |
Mar 26 02:32 AM | Buy | $0.0163 | 366.54 | 3.69 | 1.40K | $0.0600 | 0x8e7...80e68 |
Mar 26 02:32 AM | Buy | $0.0163 | 366.54 | 187.94 | 71.00K | $3.06 | 0x8e7...80e68 |
Mar 25 05:37 PM | Buy | $0.0163 | 366.31 | 0.037106 | 0.2683 | $0.041157 | 0x4ff...d174c |
Mar 25 05:37 PM | Sell | $0.0163 | 366.31 | 53.08 | 18.86K | $0.8638 | 0x4ff...d174c |
Mar 25 05:27 PM | Buy | $0.0162 | 366.37 | 0.0361 | 13.65 | $0.035871 | 0x023...ac256 |
Mar 25 05:27 PM | Buy | $0.0162 | 366.37 | 1.84 | 694.64 | $0.0299 | 0x023...ac256 |
Mar 25 05:27 PM | Buy | $0.0162 | 366.37 | 0.0112796 | 0.081056 | $0.0134541 | 0x023...ac256 |
Mar 25 05:27 PM | Sell | $0.0162 | 366.37 | 99.71 | 35.44K | $1.62 | 0x023...ac256 |
Mar 25 05:26 PM | Buy | $0.0162 | 366.49 | 0.091422 | 0.075373 | $0.0112305 | 0x429...f5e85 |
Mar 25 05:26 PM | Sell | $0.0162 | 366.49 | 133.07 | 47.32K | $2.16 | 0x429...f5e85 |
Mar 25 05:26 PM | Buy | $0.0162 | 366.64 | 0.087232 | 0.052734 | $0.091173 | 0x329...b0af2 |
Mar 25 05:26 PM | Sell | $0.0162 | 366.64 | 13.31 | 4.73K | $0.2157 | 0x329...b0af2 |
Mar 25 04:13 PM | Buy | $0.0162 | 366.66 | 0.063680 | 0.031391 | $0.085977 | 0x7cd...29a42 |
Mar 25 04:13 PM | Sell | $0.0162 | 366.66 | 14.70 | 5.23K | $0.2388 | 0x7cd...29a42 |
Mar 25 04:13 AM | Buy | $0.0160 | 366.67 | 0.041872 | 0.027076 | $0.062988 | 0xd55...f499d |
Mar 25 04:13 AM | Sell | $0.0160 | 366.67 | 13.48 | 4.80K | $0.2152 | 0xd55...f499d |
Mar 25 03:34 AM | Buy | $0.0159 | 366.69 | 0.039524 | 0.3600 | $0.041518 | 0x723...79fb3 |
Mar 25 03:34 AM | Sell | $0.0159 | 366.69 | 14.95 | 5.32K | $0.2382 | 0x723...79fb3 |
Mar 25 01:10 AM | Buy | $0.0159 | 366.71 | 0.0484 | 18.32 | $0.037701 | 0xa13...a6b04 |
Mar 25 01:10 AM | Buy | $0.0159 | 366.71 | 2.45 | 928.04 | $0.0390 | 0xa13...a6b04 |
Mar 25 12:59 AM | Buy | $0.0160 | 366.70 | 0.0102 | 3.86 | $0.031632 | 0x5b3...a3cb7 |
Mar 25 12:59 AM | Sell | $0.0160 | 366.70 | 131.10 | 46.64K | $2.09 | 0x5b3...a3cb7 |
Mar 24 08:25 PM | Buy | $0.0158 | 366.85 | 0.5197 | 196.55 | $0.028227 | 0x2d0...1caee |
Mar 24 08:25 PM | Buy | $0.0158 | 366.85 | 26.44 | 10.00K | $0.4186 | 0x2d0...1caee |
Mar 24 05:13 PM | Buy | $0.0158 | 366.82 | 0.075571 | 0.042107 | $0.098828 | 0xc8d...806b3 |
Mar 24 05:13 PM | Sell | $0.0158 | 366.82 | 13.29 | 4.73K | $0.2107 | 0xc8d...806b3 |
Mar 24 03:01 PM | Buy | $0.0160 | 366.84 | 0.052835 | 0.021072 | $0.074530 | 0x57e...49926 |
Mar 24 03:01 PM | Sell | $0.0160 | 366.84 | 13.32 | 4.74K | $0.2129 | 0x57e...49926 |
Mar 24 03:00 PM | Buy | $0.0160 | 366.85 | 0.031442 | 0.0545 | $0.052305 | 0x2a1...8687e |
Mar 24 03:00 PM | Sell | $0.0160 | 366.85 | 13.32 | 4.74K | $0.2129 | 0x2a1...8687e |
Mar 24 02:58 PM | Buy | $0.0160 | 366.87 | 0.027337 | 2.77 | $0.031173 | 0x6a9...c4aaa |
Mar 24 02:58 PM | Sell | $0.0160 | 366.87 | 13.33 | 4.74K | $0.2130 | 0x6a9...c4aaa |
Mar 24 12:43 PM | Buy | $0.0161 | 366.88 | 0.3732 | 141.17 | $0.026002 | 0xdb3...d0c02 |
Mar 24 12:43 PM | Buy | $0.0161 | 366.88 | 18.96 | 7.17K | $0.3049 | 0xdb3...d0c02 |
Mar 24 12:43 PM | Buy | $0.0161 | 366.86 | 0.0302 | 11.42 | $0.034854 | 0xdb3...d0c02 |
Mar 24 12:43 PM | Buy | $0.0161 | 366.86 | 0.1517 | 57.37 | $0.022439 | 0xdb3...d0c02 |
Mar 24 11:12 AM | Buy | $0.0162 | 366.86 | 1.38 | 523.43 | $0.0224 | 0x0f1...b5414 |
Mar 24 11:12 AM | Buy | $0.0162 | 366.86 | 70.42 | 26.63K | $1.14 | 0x0f1...b5414 |
Mar 24 06:58 AM | Buy | $0.0161 | 366.77 | 0.049988 | 0.0378 | $0.051611 | 0x097...d8e6d |
Mar 24 06:58 AM | Sell | $0.0161 | 366.77 | 5.96 | 2.12K | $0.0961 | 0x097...d8e6d |
Mar 24 06:57 AM | Buy | $0.0161 | 366.78 | 0.025082 | 1.92 | $0.048192 | 0x8b6...12da3 |
Mar 24 06:57 AM | Sell | $0.0161 | 366.78 | 68.89 | 24.51K | $1.11 | 0x8b6...12da3 |
Mar 24 06:53 AM | Buy | $0.0161 | 366.86 | 0.2585 | 97.76 | $0.024164 | 0xebb...c7ce3 |
Mar 24 06:53 AM | Buy | $0.0161 | 366.86 | 13.15 | 4.97K | $0.2118 | 0xebb...c7ce3 |
Mar 24 05:38 AM | Buy | $0.0161 | 366.85 | 0.084500 | 0.051702 | $0.0107264 | 0x993...3a5bd |
Mar 24 05:38 AM | Sell | $0.0161 | 366.85 | 26.39 | 9.39K | $0.4261 | 0x993...3a5bd |
Mar 24 05:36 AM | Buy | $0.0161 | 366.88 | 0.062290 | 0.048659 | $0.083696 | 0x2c7...915eb |
Mar 24 05:36 AM | Sell | $0.0161 | 366.88 | 13.98 | 4.97K | $0.2256 | 0x2c7...915eb |
Mar 24 03:45 AM | Buy | $0.0161 | 366.89 | 0.041165 | 0.024406 | $0.061872 | 0xe00...a831a |
Mar 24 03:45 AM | Sell | $0.0161 | 366.89 | 1.46K | 520.55K | $23.46 | 0xe00...a831a |
Mar 23 10:58 PM | Buy | $0.0160 | 368.59 | 0.035899 | 0.2241 | $0.059464 | 0x2f8...4e092 |
Mar 23 10:58 PM | Sell | $0.0160 | 368.59 | 137.67 | 49.23K | $2.21 | 0x2f8...4e092 |
Mar 23 10:14 PM | Buy | $0.0161 | 368.76 | 0.0300 | 11.40 | $0.034819 | 0x930...8e11f |
Mar 23 10:14 PM | Sell | $0.0161 | 368.76 | 253.20 | 90.60K | $4.07 | 0x930...8e11f |
Mar 23 10:14 PM | Buy | $0.0161 | 369.05 | 1.53 | 580.21 | $0.0245 | 0xcb6...23474 |
Mar 23 10:14 PM | Sell | $0.0161 | 369.05 | 307.20 | 110.03K | $4.94 | 0xcb6...23474 |
Mar 23 10:14 PM | Buy | $0.0161 | 369.41 | 77.52 | 29.52K | $1.25 | 0x068...af31a |
Mar 23 10:14 PM | Buy | $0.0161 | 369.32 | 3.97K | 1.50M | $63.70 | 0x068...af31a |